Indicators

abrdn Life Sciences Investors (NY: HQL )

12.97 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.01	13.03	12.96	12.97	165,031	+0.02(+0.15%)
Apr 25, 2024	13.00	13.04	12.91	12.95	156,284	-0.17(-1.30%)
Apr 24, 2024	13.15	13.20	13.09	13.12	59,135	-0.03(-0.23%)
Apr 23, 2024	13.00	13.18	12.94	13.15	110,364	+0.16(+1.23%)
Apr 22, 2024	12.85	13.01	12.85	12.99	73,176	+0.19(+1.48%)
Apr 19, 2024	12.79	12.87	12.76	12.80	94,479	+0.01(+0.08%)
Apr 18, 2024	12.83	12.84	12.78	12.79	148,012	+0.00(+0.00%)
Apr 17, 2024	12.85	12.91	12.77	12.79	77,666	-0.03(-0.23%)
Apr 16, 2024	12.93	12.98	12.82	12.82	84,052	-0.15(-1.19%)
Apr 15, 2024	13.04	13.14	12.95	12.97	162,526	-0.04(-0.27%)
Apr 12, 2024	13.11	13.11	12.96	13.01	98,252	-0.19(-1.44%)
Apr 11, 2024	13.24	13.30	13.17	13.20	30,299	+0.01(+0.08%)
Apr 10, 2024	13.14	13.21	13.13	13.19	76,812	-0.12(-0.90%)
Apr 09, 2024	13.23	13.36	13.19	13.31	67,051	+0.08(+0.60%)
Apr 08, 2024	13.21	13.29	13.21	13.23	53,373	-0.02(-0.15%)
Apr 05, 2024	13.10	13.30	13.04	13.25	56,496	+0.15(+1.15%)
Apr 04, 2024	13.32	13.42	13.09	13.10	116,336	-0.18(-1.36%)
Apr 03, 2024	13.19	13.33	13.16	13.28	91,801	+0.10(+0.76%)
Apr 02, 2024	13.42	13.42	13.18	13.18	155,531	-0.30(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.