Indicators

Gadsdena Dynamica Multi-Asseta ETF (NY: GDMA )

31.23 +0.13 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.12	31.23	31.12	31.23	2,661	+0.13(+0.41%)
May 16, 2024	31.11	31.20	31.08	31.11	6,266	-0.11(-0.36%)
May 15, 2024	31.11	31.22	31.10	31.22	11,766	+0.31(+1.00%)
May 14, 2024	30.84	30.91	30.82	30.91	622	+0.14(+0.47%)
May 13, 2024	30.79	30.79	30.73	30.77	409	-0.03(-0.11%)
May 10, 2024	30.81	30.81	30.71	30.80	8,847	+0.02(+0.07%)
May 09, 2024	30.60	30.78	30.60	30.78	44,377	+0.19(+0.63%)
May 08, 2024	30.55	30.59	30.55	30.59	10,934	-0.07(-0.22%)
May 07, 2024	30.62	30.68	30.62	30.65	13,451	+0.01(+0.05%)
May 06, 2024	30.62	30.64	30.58	30.64	97,206	+0.21(+0.67%)
May 03, 2024	30.35	30.44	30.29	30.44	8,038	+0.09(+0.28%)
May 02, 2024	30.26	30.36	30.23	30.35	24,987	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.