Indicators

Fastly Inc (NY: FSLY )

8.760 +0.130 (+1.51%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	109.15	111.68	106.82	109.35	3,499,300	-0.19(-0.17%)
Jan 28, 2021	110.47	113.00	105.00	109.54	4,453,704	+0.56(+0.51%)
Jan 27, 2021	106.47	122.75	105.64	108.98	10,442,681	+1.99(+1.86%)
Jan 26, 2021	104.55	110.72	104.39	106.99	7,376,012	+1.78(+1.69%)
Jan 25, 2021	104.28	111.00	99.66	105.21	6,490,757	+1.93(+1.87%)
Jan 22, 2021	101.97	104.46	99.63	103.28	6,656,100	-0.85(-0.82%)
Jan 21, 2021	103.54	106.90	100.08	104.13	12,989,708	+6.58(+6.75%)
Jan 20, 2021	98.11	99.67	93.56	97.55	5,117,136	+2.24(+2.35%)
Jan 19, 2021	90.30	97.07	89.04	95.31	5,175,163	+7.10(+8.05%)
Jan 15, 2021	91.50	94.95	87.77	88.21	3,399,100	-2.91(-3.19%)
Jan 14, 2021	91.07	92.70	89.81	91.12	2,545,372	+0.53(+0.59%)
Jan 13, 2021	90.60	92.49	89.11	90.59	2,752,592	+0.97(+1.08%)
Jan 12, 2021	85.59	89.93	85.15	89.62	3,174,008	+4.53(+5.32%)
Jan 11, 2021	87.00	88.23	84.50	85.09	3,261,867	-3.13(-3.55%)
Jan 08, 2021	88.50	90.10	86.60	88.22	3,418,000	+1.31(+1.51%)
Jan 07, 2021	81.99	86.91	81.95	86.91	4,480,572	+5.29(+6.48%)
Jan 06, 2021	84.54	85.44	81.35	81.62	5,437,856	-5.08(-5.86%)
Jan 05, 2021	85.00	87.34	84.75	86.70	2,585,743	+0.56(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.