Indicators

Owl Rock Capital Corp (NY: ORCC )

13.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2023				13.48	0	-0.02(-0.15%)
Jul 03, 2023	13.44	13.51	13.40	13.50	854,575	+0.08(+0.60%)
Jun 30, 2023	13.52	13.59	13.42	13.42	1,952,414	-0.02(-0.15%)
Jun 29, 2023	13.30	13.45	13.29	13.44	1,615,055	+0.15(+1.13%)
Jun 28, 2023	13.26	13.31	13.19	13.29	1,732,916	+0.08(+0.59%)
Jun 27, 2023	13.19	13.23	13.11	13.21	1,800,447	+0.16(+1.20%)
Jun 26, 2023	12.94	13.12	12.93	13.06	1,397,710	+0.13(+0.98%)
Jun 23, 2023	13.08	13.10	12.91	12.93	1,560,119	-0.24(-1.85%)
Jun 22, 2023	13.35	13.35	13.14	13.17	1,403,825	-0.20(-1.53%)
Jun 21, 2023	13.35	13.41	13.25	13.38	1,497,094	+0.02(+0.15%)
Jun 20, 2023	13.47	13.47	13.33	13.36	1,449,821	-0.09(-0.65%)
Jun 16, 2023	13.26	13.48	13.21	13.45	4,275,221	+0.21(+1.62%)
Jun 15, 2023	13.09	13.26	13.03	13.23	1,498,624	+1.01(+8.31%)
May 08, 2023	12.19	12.29	12.14	12.22	1,679,503	+0.07(+0.56%)
May 05, 2023	12.04	12.25	12.03	12.15	1,756,597	+0.25(+2.12%)
May 04, 2023	12.24	12.24	11.85	11.90	3,118,592	-0.35(-2.85%)
May 03, 2023	12.28	12.44	12.24	12.25	950,942	+0.01(+0.08%)
May 02, 2023	12.40	12.44	12.12	12.24	1,864,583	-0.26(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.