Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.440 +0.020 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.130 2.170 2.050 2.070 16,639,164 +0.03(+1.47%)
Feb 28, 2024 2.000 2.100 1.960 2.040 10,256,329 +0.04(+2.00%)
Feb 27, 2024 1.930 2.010 1.900 2.000 9,674,470 +0.10(+5.26%)
Feb 26, 2024 1.770 1.910 1.720 1.900 10,378,253 +0.13(+7.34%)
Feb 23, 2024 1.850 1.885 1.760 1.770 15,670,010 -0.09(-4.84%)
Feb 22, 2024 1.900 1.940 1.850 1.860 11,210,052 -0.07(-3.63%)
Feb 21, 2024 1.980 1.990 1.830 1.930 14,806,356 -0.07(-3.50%)
Feb 20, 2024 2.040 2.060 1.980 2.000 10,813,507 -0.07(-3.38%)
Feb 16, 2024 2.140 2.170 2.050 2.070 13,628,024 -0.13(-5.91%)
Feb 15, 2024 2.110 2.300 2.080 2.200 12,792,618 +0.10(+4.76%)
Feb 14, 2024 2.020 2.135 2.000 2.100 8,552,161 +0.12(+6.06%)
Feb 13, 2024 2.020 2.065 1.950 1.980 13,367,473 -0.15(-7.04%)
Feb 12, 2024 2.050 2.200 2.050 2.130 11,325,141 +0.07(+3.40%)
Feb 09, 2024 1.950 2.090 1.930 2.060 15,387,896 +0.10(+5.10%)
Feb 08, 2024 1.960 2.050 1.920 1.960 16,393,486 +0.02(+1.03%)
Feb 07, 2024 2.020 2.040 1.750 1.940 53,825,968 -0.57(-22.71%)
Feb 06, 2024 2.430 2.560 2.405 2.510 9,437,672 +0.09(+3.72%)
Feb 05, 2024 2.500 2.505 2.400 2.420 10,226,645 -0.14(-5.47%)
Feb 02, 2024 2.520 2.570 2.460 2.560 9,329,204 +0.02(+0.79%)
Feb 01, 2024 2.550 2.590 2.480 2.540 9,694,447 +0.05(+2.01%)
Jan 31, 2024 2.530 2.695 2.480 2.490 11,156,387 -0.09(-3.49%)
Jan 30, 2024 2.700 2.710 2.560 2.580 9,690,947 -0.14(-5.15%)
Jan 29, 2024 2.670 2.730 2.600 2.720 9,140,791 +0.05(+1.87%)
Jan 26, 2024 2.730 2.800 2.670 2.670 5,514,949 -0.01(-0.37%)
Jan 25, 2024 2.740 2.830 2.625 2.680 8,633,693 -0.02(-0.74%)
Jan 24, 2024 2.880 2.955 2.680 2.700 8,744,333 -0.09(-3.23%)
Jan 23, 2024 2.790 2.875 2.720 2.790 8,940,978 +0.06(+2.20%)
Jan 22, 2024 2.640 2.875 2.630 2.730 12,461,690 +0.13(+5.00%)
Jan 19, 2024 2.540 2.630 2.470 2.600 8,436,842 +0.08(+3.17%)
Jan 18, 2024 2.610 2.649 2.420 2.520 12,977,918 -0.06(-2.33%)
Jan 17, 2024 2.560 2.596 2.500 2.580 8,681,208 -0.08(-3.01%)
Jan 16, 2024 2.700 2.720 2.600 2.660 8,468,309 -0.07(-2.56%)
Jan 12, 2024 2.800 2.930 2.710 2.730 8,066,444 -0.06(-2.15%)
Jan 11, 2024 2.890 2.919 2.720 2.790 10,638,089 -0.15(-5.10%)
Jan 10, 2024 2.980 2.990 2.860 2.940 7,439,127 -0.03(-1.01%)
Jan 09, 2024 3.100 3.125 2.960 2.970 8,047,845 -0.20(-6.31%)
Jan 08, 2024 2.910 3.170 2.890 3.170 10,159,001 +0.24(+8.19%)
Jan 05, 2024 2.910 3.050 2.881 2.930 7,668,424 -0.04(-1.35%)
Jan 04, 2024 2.960 3.020 2.882 2.970 9,460,849 +0.07(+2.41%)
Jan 03, 2024 3.080 3.080 2.880 2.900 12,765,908 -0.25(-7.94%)
Jan 02, 2024 3.130 3.220 3.040 3.150 8,475,295 -0.03(-0.94%)
Dec 29, 2023 3.300 3.360 3.180 3.180 8,365,604 -0.13(-3.93%)
Dec 28, 2023 3.280 3.350 3.230 3.310 7,297,454 -0.02(-0.60%)
Dec 27, 2023 3.260 3.425 3.250 3.330 10,588,676 +0.07(+2.15%)
Dec 26, 2023 3.270 3.305 3.180 3.260 6,377,533 -0.01(-0.31%)
Dec 22, 2023 3.260 3.340 3.203 3.270 6,693,546 +0.00(+0.00%)
Dec 21, 2023 3.280 3.300 3.110 3.270 11,682,219 +0.10(+3.15%)
Dec 20, 2023 3.480 3.500 3.160 3.170 15,361,204 -0.32(-9.17%)
Dec 19, 2023 3.390 3.550 3.365 3.490 14,006,135 +0.16(+4.80%)
Dec 18, 2023 3.360 3.500 3.280 3.330 11,816,662 -0.03(-0.89%)
Dec 15, 2023 3.600 3.640 3.355 3.360 14,940,691 -0.20(-5.62%)
Dec 14, 2023 3.540 3.815 3.460 3.560 23,458,552 +0.16(+4.71%)
Dec 13, 2023 3.230 3.450 3.080 3.400 14,159,748 +0.17(+5.26%)
Dec 12, 2023 3.200 3.320 3.130 3.230 10,142,971 +0.11(+3.53%)
Dec 11, 2023 3.290 3.320 3.110 3.120 9,727,654 -0.16(-4.88%)
Dec 08, 2023 3.170 3.310 3.150 3.280 7,830,406 +0.09(+2.82%)
Dec 07, 2023 3.250 3.261 3.114 3.190 8,767,821 -0.06(-1.85%)
Dec 06, 2023 3.320 3.470 3.250 3.250 10,030,194 +0.04(+1.25%)
Dec 05, 2023 3.430 3.430 3.185 3.210 9,731,809 -0.24(-6.96%)
Dec 04, 2023 3.300 3.590 3.280 3.450 13,803,829 +0.13(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.