Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqz Biotechnologies Company (NY: SQZ )

0.4350 UNCHANGED
Last Price Updated: 5:00 PM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.590 3.840 3.350 3.690 1,479,804 -0.04(-1.07%)
Apr 28, 2022 3.180 3.990 3.100 3.730 20,591,186 +0.96(+34.66%)
Apr 27, 2022 2.900 3.010 2.730 2.770 298,306 -0.15(-5.14%)
Apr 26, 2022 3.150 3.170 2.880 2.920 131,702 -0.24(-7.59%)
Apr 25, 2022 3.160 3.290 3.110 3.160 65,379 -0.04(-1.25%)
Apr 22, 2022 3.120 3.255 3.035 3.200 95,571 +0.05(+1.59%)
Apr 21, 2022 3.600 3.600 3.080 3.150 205,470 -0.34(-9.74%)
Apr 20, 2022 3.680 3.680 3.480 3.490 168,253 -0.22(-5.93%)
Apr 19, 2022 3.990 3.990 3.550 3.710 249,985 -0.26(-6.55%)
Apr 18, 2022 4.250 4.280 3.970 3.970 160,491 -0.29(-6.81%)
Apr 14, 2022 4.410 4.410 4.180 4.260 233,501 -0.11(-2.52%)
Apr 13, 2022 4.540 4.660 4.310 4.370 84,547 -0.17(-3.74%)
Apr 12, 2022 4.640 4.690 4.460 4.540 114,750 -0.05(-1.09%)
Apr 11, 2022 4.650 4.715 4.530 4.590 90,282 -0.06(-1.29%)
Apr 08, 2022 4.700 4.750 4.610 4.650 103,244 -0.05(-1.06%)
Apr 07, 2022 4.820 4.820 4.650 4.700 99,373 -0.08(-1.67%)
Apr 06, 2022 4.880 4.960 4.720 4.780 70,276 -0.08(-1.65%)
Apr 05, 2022 5.070 5.200 4.760 4.860 98,780 -0.14(-2.80%)
Apr 04, 2022 4.870 5.150 4.760 5.000 61,554 +0.23(+4.82%)
Apr 01, 2022 4.860 4.990 4.730 4.770 79,511 -0.04(-0.83%)
Mar 31, 2022 4.710 4.850 4.700 4.810 51,883 +0.06(+1.26%)
Mar 30, 2022 4.880 5.019 4.680 4.750 67,722 -0.13(-2.66%)
Mar 29, 2022 4.760 5.013 4.650 4.880 47,907 +0.22(+4.72%)
Mar 28, 2022 4.770 4.780 4.538 4.660 56,039 -0.21(-4.31%)
Mar 25, 2022 4.990 4.990 4.620 4.870 103,493 -0.12(-2.40%)
Mar 24, 2022 5.070 5.070 4.850 4.990 57,247 +0.06(+1.22%)
Mar 23, 2022 5.210 5.400 4.790 4.930 91,736 -0.47(-8.70%)
Mar 22, 2022 4.840 5.710 4.780 5.400 109,578 +0.64(+13.45%)
Mar 21, 2022 4.970 4.970 4.440 4.760 104,437 -0.21(-4.23%)
Mar 18, 2022 4.920 5.122 4.850 4.970 105,134 +0.07(+1.43%)
Mar 17, 2022 4.190 4.940 4.060 4.900 37,383 +0.66(+15.57%)
Mar 16, 2022 4.290 4.528 4.100 4.240 54,102 +0.09(+2.17%)
Mar 15, 2022 4.010 4.190 4.010 4.150 37,931 +0.14(+3.49%)
Mar 14, 2022 4.400 4.400 3.860 4.010 85,172 -0.34(-7.82%)
Mar 11, 2022 4.520 4.550 4.225 4.350 61,495 -0.18(-3.97%)
Mar 10, 2022 4.780 4.920 4.420 4.530 45,679 -0.35(-7.17%)
Mar 09, 2022 4.740 5.020 4.690 4.880 41,295 +0.23(+4.95%)
Mar 08, 2022 4.450 5.015 4.322 4.650 46,325 +0.22(+4.97%)
Mar 07, 2022 4.550 4.690 4.390 4.430 54,797 -0.06(-1.34%)
Mar 04, 2022 4.720 4.970 4.460 4.490 89,943 -0.30(-6.26%)
Mar 03, 2022 5.150 5.150 4.710 4.790 54,929 -0.31(-6.08%)
Mar 02, 2022 5.360 5.360 4.890 5.100 67,782 -0.15(-2.86%)
Mar 01, 2022 5.280 5.440 5.200 5.250 57,452 -0.02(-0.38%)
Feb 28, 2022 5.240 5.630 5.125 5.270 74,349 -0.01(-0.19%)
Feb 25, 2022 4.970 5.370 4.800 5.280 87,495 +0.34(+6.88%)
Feb 24, 2022 4.690 4.970 4.640 4.940 136,243 +0.04(+0.82%)
Feb 23, 2022 5.010 5.130 4.890 4.900 105,925 +0.04(+0.82%)
Feb 22, 2022 5.420 5.420 4.850 4.860 242,444 -0.62(-11.31%)
Feb 18, 2022 5.480 0 -0.58(-9.57%)
Feb 17, 2022 6.190 6.200 6.000 6.060 45,721 -0.23(-3.66%)
Feb 16, 2022 6.590 6.770 6.140 6.290 24,583 -0.36(-5.41%)
Feb 15, 2022 6.550 6.810 6.235 6.650 58,911 +0.31(+4.89%)
Feb 14, 2022 6.290 6.400 6.040 6.340 149,710 +0.09(+1.44%)
Feb 11, 2022 6.590 6.720 6.145 6.250 87,189 -0.32(-4.87%)
Feb 10, 2022 6.830 7.050 6.500 6.570 120,145 -0.50(-7.07%)
Feb 09, 2022 7.110 7.190 6.925 7.070 42,421 +0.06(+0.86%)
Feb 08, 2022 7.390 7.445 6.850 7.010 67,875 -0.38(-5.14%)
Feb 07, 2022 7.150 7.610 7.050 7.390 46,918 +0.21(+2.92%)
Feb 04, 2022 7.290 7.300 6.720 7.180 73,355 -0.20(-2.71%)
Feb 03, 2022 8.000 7.130 7.380 201,329 -0.62(-7.75%)
Feb 02, 2022 7.950 8.085 7.590 8.000 110,934 +0.02(+0.25%)
Feb 01, 2022 8.130 8.130 7.790 7.980 100,332 -0.04(-0.50%)
Jan 31, 2022 6.610 8.207 8.020 207,053 +1.40(+21.15%)
Jan 28, 2022 6.450 6.700 6.400 6.620 61,641 +0.28(+4.42%)
Jan 27, 2022 7.110 7.110 6.290 6.340 61,605 -0.73(-10.33%)
Jan 26, 2022 7.520 7.970 6.970 7.070 34,990 -0.26(-3.55%)
Jan 25, 2022 7.630 7.630 7.106 7.330 44,985 -0.30(-3.93%)
Jan 24, 2022 7.180 7.730 6.900 7.630 74,938 +0.47(+6.56%)
Jan 21, 2022 7.160 7.430 7.110 7.160 49,674 -0.06(-0.83%)
Jan 20, 2022 7.360 7.951 7.110 7.220 37,436 -0.15(-2.04%)
Jan 19, 2022 7.530 7.770 7.160 7.370 73,840 -0.25(-3.28%)
Jan 18, 2022 8.190 8.200 7.560 7.620 61,840 -0.53(-6.50%)
Jan 14, 2022 8.150 0 +0.24(+3.03%)
Jan 13, 2022 8.190 8.190 7.700 7.910 111,363 -0.28(-3.42%)
Jan 12, 2022 9.060 9.170 8.190 8.190 96,460 -0.80(-8.90%)
Jan 11, 2022 9.160 9.280 8.940 8.990 44,305 -0.23(-2.49%)
Jan 10, 2022 9.590 9.590 8.640 9.220 58,511 -0.40(-4.16%)
Jan 07, 2022 9.370 9.840 9.370 9.620 27,706 +0.19(+2.01%)
Jan 06, 2022 9.320 9.620 9.030 9.430 66,032 +0.05(+0.53%)
Jan 05, 2022 10.39 10.86 9.320 9.380 64,064 -1.04(-9.98%)
Jan 04, 2022 10.35 10.48 10.18 10.42 139,831 +0.16(+1.56%)
Jan 03, 2022 9.110 10.33 8.980 10.26 65,629 +1.33(+14.89%)
Dec 31, 2021 9.380 9.380 8.685 8.930 151,617 -0.64(-6.69%)
Dec 30, 2021 9.430 9.990 9.430 9.570 68,003 +0.03(+0.31%)
Dec 29, 2021 9.580 9.730 9.260 9.540 99,432 -0.06(-0.63%)
Dec 28, 2021 9.840 10.01 9.500 9.600 61,570 -0.35(-3.52%)
Dec 27, 2021 10.04 10.08 9.090 9.950 102,881 +0.05(+0.51%)
Dec 23, 2021 9.750 10.50 9.635 9.900 84,161 +0.24(+2.48%)
Dec 22, 2021 9.480 9.890 9.020 9.660 81,660 +0.24(+2.55%)
Dec 21, 2021 9.800 9.960 9.270 9.420 67,698 -0.18(-1.87%)
Dec 20, 2021 9.890 9.960 9.440 9.600 50,390 -0.50(-4.95%)
Dec 17, 2021 9.330 10.44 9.270 10.10 306,519 +0.62(+6.54%)
Dec 16, 2021 10.02 10.19 9.260 9.480 206,425 -0.23(-2.37%)
Dec 15, 2021 9.920 10.34 9.130 9.710 115,983 -0.31(-3.09%)
Dec 14, 2021 10.87 10.99 9.870 10.02 71,693 -0.98(-8.91%)
Dec 13, 2021 11.35 11.53 10.73 11.00 49,094 -0.37(-3.25%)
Dec 10, 2021 11.64 11.71 11.35 11.37 39,655 -0.28(-2.40%)
Dec 09, 2021 11.51 11.98 11.34 11.65 97,032 -0.08(-0.68%)
Dec 08, 2021 11.89 12.05 11.37 11.73 39,820 +0.11(+0.95%)
Dec 07, 2021 11.40 12.12 11.27 11.62 60,436 +0.29(+2.56%)
Dec 06, 2021 11.59 11.84 11.07 11.33 73,121 -0.05(-0.44%)
Dec 03, 2021 11.80 11.80 11.15 11.38 78,327 -0.33(-2.82%)
Dec 02, 2021 12.42 13.08 11.50 11.71 110,148 -0.59(-4.80%)
Dec 01, 2021 13.53 13.53 12.03 12.30 83,731 -0.86(-6.53%)
Nov 30, 2021 11.93 13.28 11.88 13.16 115,709 +1.16(+9.67%)
Nov 29, 2021 12.57 12.57 11.68 12.00 65,365 -0.28(-2.28%)
Nov 26, 2021 13.00 13.00 12.28 12.28 34,068 -0.98(-7.39%)
Nov 24, 2021 13.55 13.55 13.00 13.26 45,002 -0.24(-1.78%)
Nov 23, 2021 13.23 13.67 12.75 13.50 71,376 +0.08(+0.60%)
Nov 22, 2021 13.73 14.05 12.95 13.42 53,068 -0.15(-1.11%)
Nov 19, 2021 13.54 13.76 13.36 13.57 41,483 -0.16(-1.17%)
Nov 18, 2021 14.45 13.78 13.57 13.73 62,585 -0.64(-4.45%)
Nov 17, 2021 14.24 14.95 13.79 14.37 73,032 -0.08(-0.55%)
Nov 16, 2021 14.12 14.46 13.98 14.45 53,710 +0.24(+1.69%)
Nov 15, 2021 14.13 14.48 13.78 14.21 65,144 +0.18(+1.28%)
Nov 12, 2021 13.70 14.40 13.26 14.03 57,056 -0.52(-3.57%)
Nov 11, 2021 14.30 15.27 14.11 14.55 103,223 +0.24(+1.68%)
Nov 10, 2021 14.20 14.31 42,580 -0.09(-0.62%)
Nov 09, 2021 14.20 14.49 14.09 14.40 69,436 +0.06(+0.42%)
Nov 08, 2021 14.61 14.68 14.16 14.34 48,639 -0.25(-1.71%)
Nov 05, 2021 14.04 14.79 14.04 14.59 65,212 -0.01(-0.07%)
Nov 04, 2021 13.85 14.77 13.68 14.60 66,599 +0.73(+5.26%)
Nov 03, 2021 13.45 13.98 13.26 13.87 31,617 +0.26(+1.91%)
Nov 02, 2021 13.73 13.73 13.19 13.61 36,402 -0.04(-0.29%)
Nov 01, 2021 13.33 13.86 13.39 13.65 31,974 +0.26(+1.94%)
Oct 29, 2021 13.35 13.57 13.08 13.39 66,694 -0.11(-0.81%)
Oct 28, 2021 13.17 13.61 13.02 13.50 40,694 +0.25(+1.89%)
Oct 27, 2021 13.20 13.52 12.69 13.25 65,780 +0.00(+0.00%)
Oct 26, 2021 12.28 13.38 13.25 96,913 +1.27(+10.60%)
Oct 25, 2021 11.98 12.53 11.81 11.98 49,096 -0.17(-1.40%)
Oct 22, 2021 12.15 12.27 12.00 12.15 32,004 -0.09(-0.74%)
Oct 21, 2021 11.89 12.42 11.88 12.24 50,314 +0.31(+2.60%)
Oct 20, 2021 11.92 11.96 11.61 11.93 52,018 +0.07(+0.59%)
Oct 19, 2021 11.65 11.92 11.51 11.86 45,589 +0.22(+1.89%)
Oct 18, 2021 12.02 12.16 11.55 11.64 45,105 -0.54(-4.43%)
Oct 15, 2021 12.75 13.08 12.01 12.18 50,820 -0.15(-1.22%)
Oct 14, 2021 12.68 12.71 12.27 12.33 23,625 -0.19(-1.52%)
Oct 13, 2021 12.63 12.85 12.05 12.52 33,321 -0.07(-0.56%)
Oct 12, 2021 12.64 12.79 12.03 12.59 103,345 -0.07(-0.55%)
Oct 11, 2021 12.20 12.90 12.02 12.66 70,404 +0.37(+3.01%)
Oct 08, 2021 12.21 12.74 12.05 12.29 32,916 -0.03(-0.24%)
Oct 07, 2021 12.19 12.77 11.82 12.32 54,901 +0.24(+1.99%)
Oct 06, 2021 12.60 12.83 11.56 12.08 62,786 -0.64(-5.03%)
Oct 05, 2021 13.18 13.20 12.52 12.72 52,522 -0.58(-4.36%)
Oct 04, 2021 14.83 14.97 12.94 13.30 54,912 -1.55(-10.44%)
Oct 01, 2021 14.40 14.85 13.92 14.85 38,222 +0.43(+2.98%)
Sep 30, 2021 14.51 14.72 14.29 14.42 29,842 +0.05(+0.35%)
Sep 29, 2021 15.17 15.17 13.87 14.37 39,549 -0.64(-4.26%)
Sep 28, 2021 15.88 15.88 14.70 15.01 38,992 -0.76(-4.82%)
Sep 27, 2021 15.16 16.17 15.09 15.77 68,914 +0.50(+3.27%)
Sep 24, 2021 15.17 15.38 14.89 15.27 31,798 +0.03(+0.20%)
Sep 23, 2021 14.89 15.38 14.89 15.24 33,899 +0.38(+2.56%)
Sep 22, 2021 14.91 15.08 14.61 14.86 42,913 +0.07(+0.47%)
Sep 21, 2021 14.41 14.98 14.23 14.79 22,102 +0.35(+2.42%)
Sep 20, 2021 14.39 14.77 14.06 14.44 97,836 -0.04(-0.28%)
Sep 17, 2021 14.91 15.50 14.33 14.48 376,958 -0.58(-3.85%)
Sep 16, 2021 14.25 15.31 13.99 15.06 103,200 +0.88(+6.21%)
Sep 15, 2021 13.91 14.39 13.61 14.18 44,725 +0.34(+2.46%)
Sep 14, 2021 13.86 14.19 13.52 13.84 65,685 -0.14(-1.00%)
Sep 13, 2021 13.75 14.10 13.14 13.98 75,904 +0.23(+1.67%)
Sep 10, 2021 13.43 13.97 13.30 13.75 39,649 +0.32(+2.38%)
Sep 09, 2021 13.20 13.82 13.02 13.43 48,662 +0.21(+1.59%)
Sep 08, 2021 14.49 14.60 13.19 13.22 68,377 -1.40(-9.58%)
Sep 07, 2021 13.88 14.72 13.88 14.62 119,659 +0.83(+6.02%)
Sep 03, 2021 14.03 14.03 13.58 13.79 33,727 -0.15(-1.08%)
Sep 02, 2021 13.60 14.00 13.29 13.94 58,238 +0.47(+3.49%)
Sep 01, 2021 13.14 13.56 12.94 13.47 61,458 +0.17(+1.28%)
Aug 31, 2021 13.40 13.70 13.20 13.30 33,167 -0.03(-0.23%)
Aug 30, 2021 13.64 13.95 12.97 13.33 61,519 -0.22(-1.62%)
Aug 27, 2021 12.77 13.58 12.75 13.55 76,554 +0.81(+6.36%)
Aug 26, 2021 12.02 13.29 11.94 12.74 168,115 +0.60(+4.94%)
Aug 25, 2021 12.14 12.43 11.96 12.14 31,869 +0.05(+0.41%)
Aug 24, 2021 12.02 12.12 11.83 12.09 35,298 +0.07(+0.58%)
Aug 23, 2021 11.63 12.15 11.44 12.02 51,647 +0.56(+4.89%)
Aug 20, 2021 12.19 12.28 11.26 11.46 69,417 -0.79(-6.45%)
Aug 19, 2021 12.29 12.47 12.14 12.25 47,084 -0.11(-0.89%)
Aug 18, 2021 12.12 12.85 11.97 12.36 57,040 +0.21(+1.73%)
Aug 17, 2021 11.81 12.21 11.70 12.15 61,266 +0.15(+1.25%)
Aug 16, 2021 12.99 12.99 11.96 12.00 90,955 -1.01(-7.76%)
Aug 13, 2021 12.94 13.06 12.38 13.01 106,348 +0.01(+0.08%)
Aug 12, 2021 12.69 13.01 12.44 13.00 118,781 +0.34(+2.69%)
Aug 11, 2021 12.57 12.76 12.38 12.66 50,411 +0.11(+0.88%)
Aug 10, 2021 12.90 13.00 12.25 12.55 49,719 -0.29(-2.26%)
Aug 09, 2021 12.53 12.98 12.43 12.84 87,175 +0.41(+3.30%)
Aug 06, 2021 12.36 12.50 11.94 12.43 120,100 +0.22(+1.80%)
Aug 05, 2021 11.72 12.48 11.53 12.21 84,275 +0.28(+2.35%)
Aug 04, 2021 11.93 12.29 11.58 11.93 65,232 -0.18(-1.49%)
Aug 03, 2021 12.41 12.41 11.83 12.11 44,088 -0.21(-1.70%)
Aug 02, 2021 12.09 12.68 12.09 12.32 58,396 +0.22(+1.82%)
Jul 30, 2021 12.46 12.88 11.91 12.10 214,482 -0.40(-3.20%)
Jul 29, 2021 12.88 13.18 12.45 12.50 252,567 -0.39(-3.03%)
Jul 28, 2021 13.20 13.45 12.56 12.89 212,132 -0.26(-1.98%)
Jul 27, 2021 13.78 13.86 13.03 13.15 77,300 -0.71(-5.12%)
Jul 26, 2021 14.07 14.34 13.65 13.86 69,330 -0.07(-0.50%)
Jul 23, 2021 14.06 14.06 13.28 13.93 73,292 -0.02(-0.14%)
Jul 22, 2021 14.15 14.34 13.76 13.95 62,551 -0.25(-1.76%)
Jul 21, 2021 14.10 14.45 13.76 14.20 117,850 +0.21(+1.50%)
Jul 20, 2021 13.45 14.06 13.04 13.99 105,220 +0.53(+3.94%)
Jul 19, 2021 13.41 13.64 13.18 13.46 158,778 +0.07(+0.52%)
Jul 16, 2021 13.22 13.51 12.97 13.39 73,083 +0.33(+2.53%)
Jul 15, 2021 13.28 13.33 12.51 13.06 139,576 -0.30(-2.25%)
Jul 14, 2021 14.00 14.15 13.16 13.36 227,102 -0.79(-5.58%)
Jul 13, 2021 14.85 14.85 13.79 14.15 301,500 -0.77(-5.16%)
Jul 12, 2021 14.70 14.93 14.40 14.92 95,953 +0.22(+1.50%)
Jul 09, 2021 14.40 14.88 14.33 14.70 75,800 +0.38(+2.65%)
Jul 08, 2021 14.07 14.42 14.00 14.32 104,950 -0.09(-0.62%)
Jul 07, 2021 14.64 14.77 13.91 14.41 155,235 -0.30(-2.04%)
Jul 06, 2021 15.27 15.27 14.05 14.71 316,361 -0.47(-3.10%)
Jul 02, 2021 14.80 15.43 14.58 15.18 185,282 +0.36(+2.43%)
Jul 01, 2021 14.50 15.00 14.40 14.82 183,076 +0.37(+2.56%)
Jun 30, 2021 13.90 14.48 13.90 14.45 279,641 +0.57(+4.11%)
Jun 29, 2021 14.24 14.43 13.57 13.88 150,292 -0.34(-2.39%)
Jun 28, 2021 14.22 14.71 13.94 14.22 214,088 +0.02(+0.14%)
Jun 25, 2021 14.19 14.52 13.09 14.20 2,681,750 +0.11(+0.78%)
Jun 24, 2021 13.65 14.48 13.65 14.09 295,611 +0.57(+4.22%)
Jun 23, 2021 12.95 13.65 12.95 13.52 267,048 +0.64(+4.97%)
Jun 22, 2021 13.16 13.45 12.62 12.88 371,024 -0.52(-3.88%)
Jun 21, 2021 13.60 13.60 13.00 13.40 367,877 -0.10(-0.74%)
Jun 18, 2021 13.62 13.93 13.42 13.50 237,404 -0.27(-1.96%)
Jun 17, 2021 13.50 14.06 13.50 13.77 282,171 +0.45(+3.38%)
Jun 16, 2021 13.59 14.14 13.20 13.32 261,597 -0.25(-1.84%)
Jun 15, 2021 13.72 13.84 13.23 13.57 172,044 -0.14(-1.02%)
Jun 14, 2021 13.44 13.88 13.39 13.71 189,745 +0.16(+1.18%)
Jun 11, 2021 13.47 13.85 13.25 13.55 139,700 +0.05(+0.37%)
Jun 10, 2021 13.44 13.67 13.00 13.50 215,005 +0.06(+0.45%)
Jun 09, 2021 13.40 13.89 13.15 13.44 267,655 +0.04(+0.30%)
Jun 08, 2021 13.25 13.60 12.96 13.40 221,053 +0.20(+1.52%)
Jun 07, 2021 13.42 13.94 12.99 13.20 328,152 -0.36(-2.65%)
Jun 04, 2021 13.60 14.00 13.25 13.56 157,297 +0.02(+0.15%)
Jun 03, 2021 14.04 14.17 13.32 13.54 184,263 -0.32(-2.31%)
Jun 02, 2021 13.89 14.15 13.34 13.86 149,618 +0.16(+1.17%)
Jun 01, 2021 13.64 13.91 13.02 13.70 115,359 +0.13(+0.96%)
May 28, 2021 13.70 13.94 13.20 13.57 136,993 -0.38(-2.72%)
May 27, 2021 13.56 14.55 13.40 13.95 133,353 +0.34(+2.50%)
May 26, 2021 13.20 13.89 13.06 13.61 187,033 +0.55(+4.21%)
May 25, 2021 13.38 13.55 12.84 13.06 142,939 -0.34(-2.54%)
May 24, 2021 13.37 13.78 12.84 13.40 195,318 -0.07(-0.52%)
May 21, 2021 14.00 14.07 13.00 13.47 172,508 -0.37(-2.67%)
May 20, 2021 13.06 13.84 12.74 13.84 182,235 +0.81(+6.22%)
May 19, 2021 12.83 13.29 12.59 13.03 79,467 -0.04(-0.31%)
May 18, 2021 12.54 13.31 12.54 13.07 107,621 +0.60(+4.81%)
May 17, 2021 11.86 12.71 11.73 12.47 110,116 +0.59(+4.97%)
May 14, 2021 11.40 12.18 11.35 11.88 111,229 +0.56(+4.95%)
May 13, 2021 11.77 12.00 11.15 11.32 125,459 -0.20(-1.74%)
May 12, 2021 11.70 12.21 11.36 11.52 194,278 +0.05(+0.44%)
May 11, 2021 11.38 11.96 11.17 11.47 162,471 -0.10(-0.86%)
May 10, 2021 11.77 13.46 11.44 11.57 296,660 -0.22(-1.87%)
May 07, 2021 11.65 12.05 11.29 11.79 593,883 +0.13(+1.11%)
May 06, 2021 11.91 12.13 11.28 11.66 145,953 -0.35(-2.91%)
May 05, 2021 11.82 12.40 11.34 12.01 167,715 +0.00(+0.00%)
May 04, 2021 12.47 12.59 11.84 12.01 213,891 -0.20(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.