Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonnade Acquisition Corp II Cl A (NY: CLAA )

10.20 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.700 9.700 1,098 +0.01(+0.10%)
Jan 28, 2022 9.700 9.700 9.680 9.690 304 +0.01(+0.10%)
Jan 27, 2022 9.680 9.680 9.680 9.680 1,414 -0.01(-0.10%)
Jan 26, 2022 9.700 9.700 9.680 9.690 17,716 +0.01(+0.10%)
Jan 25, 2022 9.670 9.700 9.670 9.680 164,319 -0.02(-0.15%)
Jan 24, 2022 9.710 9.710 9.695 9.695 11,748 -0.02(-0.15%)
Jan 21, 2022 9.710 9.710 9.710 9.710 51,599 +0.00(+0.00%)
Jan 20, 2022 9.690 9.710 9.690 9.710 25,502 +0.00(+0.00%)
Jan 19, 2022 9.710 9.710 9.710 9.710 22,150 -0.02(-0.21%)
Jan 18, 2022 9.700 9.730 9.700 9.730 16,885 +0.03(+0.31%)
Jan 13, 2022 9.700 0 -0.01(-0.10%)
Jan 12, 2022 9.720 9.730 9.700 9.710 301,692 -0.01(-0.10%)
Jan 11, 2022 9.720 9.720 9.720 9.720 10,244 +0.01(+0.10%)
Jan 10, 2022 9.710 9.710 9.710 9.710 1,101 -0.03(-0.31%)
Jan 06, 2022 9.740 9.740 9.740 0 +0.03(+0.31%)
Jan 05, 2022 9.710 9.710 9.710 9.710 2,165 +0.01(+0.10%)
Jan 04, 2022 9.690 9.700 9.690 9.700 2,249 -0.05(-0.51%)
Jan 03, 2022 9.740 9.750 9.740 9.750 44,424 +0.04(+0.41%)
Dec 31, 2021 9.690 9.720 9.690 9.710 15,647 +0.00(+0.00%)
Dec 30, 2021 9.690 9.710 9.690 9.710 6,492 -0.04(-0.41%)
Dec 29, 2021 9.680 9.750 9.680 9.750 15,417 +0.05(+0.52%)
Dec 28, 2021 9.720 9.720 9.700 9.700 21,623 +0.00(+0.00%)
Dec 27, 2021 9.750 9.750 9.700 9.700 54,094 -0.05(-0.51%)
Dec 23, 2021 9.750 9.750 9.750 9.750 159 +0.04(+0.38%)
Dec 20, 2021 9.713 9.713 9.713 0 +0.02(+0.24%)
Dec 17, 2021 9.720 9.720 9.690 9.690 1,253 -0.01(-0.10%)
Dec 16, 2021 9.730 9.730 9.700 9.700 16,232 -0.03(-0.31%)
Dec 14, 2021 9.730 9.730 9.730 2 -0.05(-0.51%)
Dec 13, 2021 9.790 9.800 9.740 9.780 43,184 +0.03(+0.32%)
Dec 10, 2021 9.720 9.770 9.720 9.749 1,706 -0.05(-0.52%)
Dec 08, 2021 9.800 9.800 9.800 15 +0.00(+0.00%)
Dec 07, 2021 9.760 9.800 9.760 9.800 9,904 +0.04(+0.41%)
Dec 06, 2021 9.710 9.765 9.710 9.760 2,069 +0.03(+0.31%)
Dec 03, 2021 9.730 9.730 9.730 9.730 510 +0.00(+0.00%)
Dec 02, 2021 9.770 9.800 9.730 9.730 30,804 -0.06(-0.61%)
Nov 30, 2021 9.790 9.790 9.790 9.790 2,200 +0.03(+0.36%)
Nov 29, 2021 9.730 9.755 9.730 9.755 359 +0.01(+0.05%)
Nov 26, 2021 9.720 9.750 9.720 9.750 847 +0.02(+0.21%)
Nov 24, 2021 9.730 9.730 9.730 9.730 113 -0.07(-0.71%)
Nov 23, 2021 9.780 9.800 9.730 9.800 10,199 +0.07(+0.72%)
Nov 22, 2021 9.790 9.790 9.730 9.730 638,547 -0.03(-0.31%)
Nov 19, 2021 9.720 9.760 9.720 9.760 679 +0.01(+0.10%)
Nov 18, 2021 9.790 9.750 9.750 9.750 253 -0.00(-0.00%)
Nov 16, 2021 9.750 9.750 9.750 4 -0.01(-0.10%)
Nov 15, 2021 9.800 9.800 9.760 9.760 280 +0.04(+0.41%)
Nov 12, 2021 9.740 9.743 9.720 9.720 1,515 -0.01(-0.10%)
Nov 10, 2021 9.730 9.730 9.730 0 +0.02(+0.21%)
Nov 09, 2021 9.710 9.710 9.710 9.710 196 -0.02(-0.21%)
Nov 05, 2021 9.730 9.730 9.730 410 -0.05(-0.51%)
Nov 04, 2021 9.770 9.780 9.770 9.780 304 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.