Indicators

Figs Inc Cl A (NY: FIGS )

5.760 -0.040 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.26	22.56		22.48	2,219,090	+1.45(+6.89%)
Jan 28, 2022	20.48	21.34	20.04	21.03	1,057,233	+0.56(+2.74%)
Jan 27, 2022	21.42	22.31	20.35	20.47	1,424,839	-0.73(-3.44%)
Jan 26, 2022	22.50	22.73	21.08	21.20	4,822,938	-0.52(-2.39%)
Jan 25, 2022	22.00	22.31	21.51	21.72	2,017,501	-0.28(-1.27%)
Jan 24, 2022	19.65	22.64	19.65	22.00	3,330,556	+1.04(+4.96%)
Jan 21, 2022	20.26	21.19	19.50	20.96	3,036,226	+0.43(+2.09%)
Jan 20, 2022	21.73	22.39	20.49	20.53	1,948,248	-1.07(-4.95%)
Jan 19, 2022	22.05	22.94	21.44	21.60	1,311,260	-0.31(-1.41%)
Jan 18, 2022	22.58	22.86	21.79	21.91	2,158,135	-1.37(-5.88%)
Jan 14, 2022				23.28	0	-0.71(-2.96%)
Jan 13, 2022	25.00	25.00	23.84	23.99	1,489,961	-0.78(-3.15%)
Jan 12, 2022	24.96	25.02	23.93	24.77	2,555,523	-0.05(-0.20%)
Jan 11, 2022	25.29	25.77	23.67	24.82	3,223,847	-0.68(-2.67%)
Jan 10, 2022	23.10	25.52	22.49	25.50	5,719,484	+2.97(+13.18%)
Jan 07, 2022	23.26	23.54	22.39	22.53	2,280,306	-0.78(-3.35%)
Jan 06, 2022	24.05	24.80	22.71	23.31	2,605,375	-0.93(-3.84%)
Jan 05, 2022	25.89	26.52	23.93	24.24	4,619,895	-2.01(-7.66%)
Jan 04, 2022	26.56	27.07	25.73	26.25	1,545,235	-0.55(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.