Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.410 -0.110 (-7.24%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.500 1.540 1.430 1.430 515,771 -0.07(-4.67%)
Nov 29, 2023 1.500 1.515 1.430 1.500 543,876 +0.07(+4.90%)
Nov 28, 2023 1.400 1.430 1.350 1.430 807,576 +0.07(+5.15%)
Nov 27, 2023 1.480 1.530 1.350 1.360 822,481 -0.13(-8.72%)
Nov 24, 2023 1.400 1.510 1.360 1.490 749,894 +0.10(+7.19%)
Nov 22, 2023 1.390 1.460 1.350 1.390 539,960 +0.03(+2.21%)
Nov 21, 2023 1.500 1.510 1.350 1.360 773,544 -0.18(-11.69%)
Nov 20, 2023 1.450 1.555 1.420 1.540 679,521 +0.12(+8.45%)
Nov 17, 2023 1.470 1.510 1.400 1.420 402,074 -0.09(-5.96%)
Nov 16, 2023 1.640 1.640 1.460 1.510 639,237 -0.13(-7.93%)
Nov 15, 2023 1.500 1.660 1.500 1.640 974,158 +0.12(+7.89%)
Nov 14, 2023 1.400 1.560 1.400 1.520 1,093,234 +0.12(+8.57%)
Nov 13, 2023 1.350 1.430 1.290 1.400 777,531 +0.02(+1.45%)
Nov 10, 2023 1.400 1.400 1.295 1.380 486,742 +0.01(+0.73%)
Nov 09, 2023 1.350 1.600 1.320 1.370 1,722,049 +0.05(+3.79%)
Nov 08, 2023 1.440 1.450 1.240 1.320 1,453,317 -0.04(-2.94%)
Nov 07, 2023 1.380 1.410 1.320 1.360 1,135,378 -0.01(-0.73%)
Nov 06, 2023 1.560 1.560 1.345 1.370 1,216,021 -0.14(-9.27%)
Nov 03, 2023 1.480 1.620 1.480 1.510 1,058,532 +0.06(+4.14%)
Nov 02, 2023 1.450 1.560 1.430 1.450 1,119,220 -0.05(-3.33%)
Nov 01, 2023 1.570 1.600 1.470 1.500 752,110 -0.07(-4.46%)
Oct 31, 2023 1.620 1.650 1.470 1.570 928,529 -0.04(-2.48%)
Oct 30, 2023 1.750 1.800 1.600 1.610 573,656 -0.11(-6.40%)
Oct 27, 2023 1.800 1.846 1.710 1.720 381,172 -0.10(-5.49%)
Oct 26, 2023 1.870 1.900 1.780 1.820 343,548 -0.04(-2.15%)
Oct 25, 2023 1.900 1.975 1.790 1.860 971,746 +0.11(+6.29%)
Oct 24, 2023 1.960 1.960 1.750 1.750 695,284 -0.17(-8.85%)
Oct 23, 2023 1.950 1.995 1.810 1.920 435,897 +0.03(+1.59%)
Oct 20, 2023 1.960 1.960 1.765 1.890 680,603 -0.07(-3.57%)
Oct 19, 2023 2.120 2.120 1.915 1.960 740,982 -0.15(-7.11%)
Oct 18, 2023 2.360 2.360 2.090 2.110 602,130 -0.27(-11.34%)
Oct 17, 2023 2.360 2.410 2.320 2.380 341,038 +0.02(+0.85%)
Oct 16, 2023 2.360 2.405 2.340 2.360 402,420 +0.02(+0.85%)
Oct 13, 2023 2.340 2.385 2.270 2.340 346,774 -0.01(-0.43%)
Oct 12, 2023 2.430 2.430 2.260 2.350 684,244 -0.04(-1.67%)
Oct 11, 2023 2.380 2.530 2.330 2.390 940,037 -0.01(-0.42%)
Oct 10, 2023 2.120 2.450 2.100 2.400 844,072 +0.25(+11.63%)
Oct 09, 2023 2.140 2.170 2.100 2.150 445,292 -0.07(-3.15%)
Oct 06, 2023 2.080 2.255 2.055 2.220 460,143 +0.08(+3.74%)
Oct 05, 2023 2.100 2.151 2.070 2.140 683,420 +0.02(+0.94%)
Oct 04, 2023 2.020 2.140 2.000 2.120 755,887 +0.11(+5.47%)
Oct 03, 2023 2.130 2.170 2.010 2.010 655,674 -0.12(-5.63%)
Oct 02, 2023 2.230 2.275 2.110 2.130 923,460 -0.12(-5.33%)
Sep 29, 2023 2.280 2.320 2.180 2.250 640,105 -0.01(-0.44%)
Sep 28, 2023 2.160 2.290 2.100 2.260 1,034,174 +0.07(+3.20%)
Sep 27, 2023 2.360 2.374 2.120 2.190 1,015,985 -0.14(-6.01%)
Sep 26, 2023 2.360 2.540 2.310 2.330 1,003,886 -0.01(-0.43%)
Sep 25, 2023 2.180 2.340 2.260 2.340 709,682 +0.17(+7.83%)
Sep 22, 2023 2.280 2.330 2.160 2.170 585,641 -0.10(-4.41%)
Sep 21, 2023 2.450 2.470 2.250 2.270 935,012 -0.20(-8.10%)
Sep 20, 2023 2.460 2.540 2.450 2.470 499,047 +0.02(+0.82%)
Sep 19, 2023 2.510 2.550 2.440 2.450 662,449 -0.06(-2.39%)
Sep 18, 2023 2.650 2.650 2.510 2.510 619,404 -0.16(-5.99%)
Sep 15, 2023 2.700 2.730 2.590 2.670 902,357 -0.04(-1.48%)
Sep 14, 2023 2.790 2.870 2.680 2.710 725,572 -0.03(-1.09%)
Sep 13, 2023 2.750 2.860 2.720 2.740 839,754 +0.03(+1.11%)
Sep 12, 2023 2.660 2.790 2.660 2.710 332,522 +0.01(+0.37%)
Sep 11, 2023 2.770 2.813 2.660 2.700 510,797 -0.04(-1.46%)
Sep 08, 2023 2.830 2.830 2.650 2.740 772,739 -0.08(-2.84%)
Sep 07, 2023 2.920 2.920 2.690 2.820 796,034 -0.15(-5.05%)
Sep 06, 2023 3.110 3.130 2.950 2.970 386,019 -0.03(-1.00%)
Sep 05, 2023 3.050 3.151 3.000 3.000 427,050 -0.09(-2.91%)
Sep 01, 2023 3.100 3.143 3.050 3.090 281,616 +0.03(+0.98%)
Aug 31, 2023 3.010 3.130 3.010 3.060 428,745 +0.02(+0.66%)
Aug 30, 2023 3.010 3.090 2.930 3.040 394,057 -0.05(-1.62%)
Aug 29, 2023 2.970 3.140 2.910 3.090 486,488 +0.12(+4.04%)
Aug 28, 2023 2.900 3.015 2.870 2.970 822,788 +0.13(+4.58%)
Aug 25, 2023 2.710 2.860 2.670 2.840 440,878 +0.13(+4.80%)
Aug 24, 2023 2.860 2.890 2.690 2.710 617,984 -0.18(-6.23%)
Aug 23, 2023 2.790 2.920 2.750 2.890 361,696 +0.11(+3.96%)
Aug 22, 2023 2.790 2.830 2.750 2.780 419,018 +0.01(+0.36%)
Aug 21, 2023 2.770 2.785 2.705 2.770 447,988 +0.02(+0.73%)
Aug 18, 2023 2.720 2.840 2.680 2.750 540,576 -0.01(-0.36%)
Aug 17, 2023 2.800 2.880 2.740 2.760 623,250 -0.04(-1.43%)
Aug 16, 2023 2.810 2.930 2.800 2.800 616,493 -0.07(-2.44%)
Aug 15, 2023 2.980 3.015 2.810 2.870 1,021,943 -0.14(-4.65%)
Aug 14, 2023 2.940 3.040 2.900 3.010 601,361 +0.05(+1.69%)
Aug 11, 2023 3.010 3.070 2.950 2.960 955,559 -0.08(-2.63%)
Aug 10, 2023 3.150 3.160 3.000 3.040 903,085 -0.11(-3.49%)
Aug 09, 2023 3.300 3.310 3.100 3.150 863,654 -0.03(-0.94%)
Aug 08, 2023 3.100 3.200 3.030 3.180 737,421 -0.05(-1.55%)
Aug 07, 2023 3.170 3.255 3.030 3.230 827,893 +0.09(+2.87%)
Aug 04, 2023 3.360 3.360 3.100 3.140 1,004,031 -0.17(-5.14%)
Aug 03, 2023 3.610 3.660 3.300 3.310 1,449,204 -0.38(-10.30%)
Aug 02, 2023 4.010 4.010 3.580 3.690 1,257,550 -0.29(-7.29%)
Aug 01, 2023 4.180 4.190 3.920 3.980 1,012,709 -0.24(-5.69%)
Jul 31, 2023 3.900 4.280 3.900 4.220 1,034,907 +0.35(+9.04%)
Jul 28, 2023 3.850 3.890 3.720 3.870 731,233 +0.07(+1.84%)
Jul 27, 2023 4.050 4.110 3.770 3.800 650,800 -0.22(-5.47%)
Jul 26, 2023 3.910 4.040 3.880 4.020 415,101 +0.14(+3.61%)
Jul 25, 2023 4.160 4.220 3.870 3.880 760,356 -0.29(-6.95%)
Jul 24, 2023 4.170 4.240 4.070 4.170 383,494 +0.04(+0.97%)
Jul 21, 2023 4.250 4.250 4.020 4.130 495,319 -0.07(-1.67%)
Jul 20, 2023 4.440 4.440 4.200 4.200 510,331 -0.32(-7.08%)
Jul 19, 2023 4.440 4.630 4.410 4.520 622,451 +0.07(+1.57%)
Jul 18, 2023 4.290 4.510 4.240 4.450 611,167 +0.14(+3.25%)
Jul 17, 2023 4.060 4.400 4.010 4.310 782,366 +0.16(+3.86%)
Jul 14, 2023 4.510 4.660 4.100 4.150 1,240,318 -0.44(-9.59%)
Jul 13, 2023 4.500 4.780 4.500 4.590 1,376,588 +0.12(+2.68%)
Jul 12, 2023 5.010 5.075 4.420 4.470 1,758,261 -0.45(-9.15%)
Jul 11, 2023 4.980 5.100 4.710 4.920 2,205,455 +0.00(+0.00%)
Jul 10, 2023 4.510 5.000 4.090 4.920 3,244,186 +0.86(+21.18%)
Jul 07, 2023 3.770 4.100 3.750 4.060 725,722 +0.27(+7.12%)
Jul 06, 2023 3.870 3.870 3.532 3.790 724,752 -0.16(-4.05%)
Jul 05, 2023 3.590 4.010 3.550 3.950 938,894 +0.37(+10.34%)
Jul 03, 2023 3.550 3.820 3.550 3.580 508,362 +0.04(+1.13%)
Jun 30, 2023 3.550 3.580 3.390 3.540 824,989 +0.06(+1.72%)
Jun 29, 2023 3.140 3.550 3.120 3.480 4,150,313 +0.53(+17.97%)
Jun 28, 2023 2.980 2.990 2.890 2.950 542,159 +0.03(+1.03%)
Jun 27, 2023 2.840 2.990 2.840 2.920 683,516 +0.09(+3.18%)
Jun 26, 2023 2.830 3.040 2.830 2.830 662,864 -0.03(-1.05%)
Jun 23, 2023 2.900 3.020 2.790 2.860 1,059,756 +0.01(+0.35%)
Jun 22, 2023 3.080 3.080 2.800 2.850 956,161 -0.18(-5.94%)
Jun 21, 2023 3.040 3.160 2.960 3.030 520,662 -0.05(-1.62%)
Jun 20, 2023 3.170 3.195 3.010 3.080 682,994 -0.11(-3.45%)
Jun 16, 2023 3.220 3.280 3.080 3.190 1,032,539 -0.03(-0.93%)
Jun 15, 2023 3.120 3.250 3.080 3.220 522,872 +0.07(+2.22%)
Jun 14, 2023 3.300 3.320 3.060 3.150 584,618 -0.12(-3.67%)
Jun 13, 2023 3.260 3.325 3.120 3.270 718,216 +0.07(+2.19%)
Jun 12, 2023 3.190 3.330 3.070 3.200 511,970 +0.18(+5.96%)
Jun 09, 2023 3.310 3.350 3.020 3.020 643,948 -0.37(-10.91%)
Jun 08, 2023 3.420 3.540 3.340 3.390 268,667 -0.01(-0.29%)
Jun 07, 2023 3.440 3.590 3.380 3.400 355,426 -0.12(-3.41%)
Jun 06, 2023 3.160 3.580 3.070 3.520 697,578 +0.33(+10.34%)
Jun 05, 2023 3.140 3.290 3.040 3.190 383,532 +0.03(+0.95%)
Jun 02, 2023 3.200 3.270 2.900 3.160 1,021,638 -0.05(-1.56%)
Jun 01, 2023 3.310 3.310 3.080 3.210 379,998 -0.01(-0.31%)
May 31, 2023 3.270 3.350 3.130 3.220 446,021 -0.11(-3.30%)
May 30, 2023 3.260 3.400 3.210 3.330 416,313 +0.09(+2.78%)
May 26, 2023 3.310 3.320 3.120 3.240 430,001 -0.04(-1.22%)
May 25, 2023 3.540 3.590 3.250 3.280 468,574 -0.25(-7.08%)
May 24, 2023 3.750 3.750 3.350 3.530 479,075 -0.26(-6.86%)
May 23, 2023 3.600 4.030 3.590 3.790 846,113 +0.23(+6.46%)
May 22, 2023 3.260 3.590 3.260 3.560 369,617 +0.30(+9.20%)
May 19, 2023 3.320 3.450 3.200 3.260 628,955 -0.03(-0.91%)
May 18, 2023 3.350 3.380 3.220 3.290 327,338 -0.07(-2.08%)
May 17, 2023 3.430 3.470 3.260 3.360 468,750 +0.00(+0.00%)
May 16, 2023 3.590 3.630 3.360 3.360 350,648 -0.29(-7.95%)
May 15, 2023 3.500 3.655 3.380 3.650 754,398 +0.18(+5.19%)
May 12, 2023 3.530 3.595 3.353 3.470 417,132 -0.06(-1.70%)
May 11, 2023 3.600 3.720 3.470 3.530 488,353 -0.08(-2.22%)
May 10, 2023 3.470 3.800 3.450 3.610 998,861 +0.20(+5.87%)
May 09, 2023 3.510 3.510 3.280 3.410 537,910 -0.07(-2.01%)
May 08, 2023 3.300 3.500 3.260 3.480 957,320 +0.41(+13.36%)
May 05, 2023 2.770 3.080 2.749 3.070 2,718,347 +0.39(+14.55%)
May 04, 2023 2.790 2.948 2.522 2.680 593,989 +0.02(+0.75%)
May 03, 2023 2.570 2.760 2.530 2.660 607,896 +0.08(+3.10%)
May 02, 2023 2.680 2.680 2.440 2.580 805,364 -0.11(-4.09%)
May 01, 2023 2.720 3.010 2.670 2.690 608,136 -0.04(-1.47%)
Apr 28, 2023 2.820 2.830 2.615 2.730 689,674 -0.10(-3.53%)
Apr 27, 2023 2.790 2.870 2.780 2.830 449,127 +0.05(+1.80%)
Apr 26, 2023 3.130 3.170 2.770 2.780 1,180,876 -0.35(-11.18%)
Apr 25, 2023 3.310 3.350 3.130 3.130 701,687 -0.30(-8.75%)
Apr 24, 2023 3.190 3.510 3.190 3.430 496,242 +0.23(+7.19%)
Apr 21, 2023 3.250 3.260 3.150 3.200 741,240 -0.05(-1.54%)
Apr 20, 2023 3.400 3.520 3.230 3.250 350,997 -0.25(-7.14%)
Apr 19, 2023 3.540 3.540 3.280 3.500 671,068 -0.02(-0.57%)
Apr 18, 2023 3.630 3.710 3.500 3.520 398,284 -0.05(-1.40%)
Apr 17, 2023 3.260 3.600 3.200 3.570 746,821 +0.34(+10.53%)
Apr 14, 2023 3.420 3.476 3.180 3.230 606,839 -0.21(-6.10%)
Apr 13, 2023 3.550 3.590 3.360 3.440 578,705 -0.05(-1.43%)
Apr 12, 2023 3.850 3.970 3.450 3.490 911,639 -0.29(-7.67%)
Apr 11, 2023 3.940 4.000 3.770 3.780 508,445 -0.01(-0.26%)
Apr 10, 2023 3.900 4.050 3.720 3.790 485,753 +0.12(+3.27%)
Apr 06, 2023 3.930 4.020 3.610 3.670 911,220 -0.25(-6.38%)
Apr 05, 2023 4.340 4.350 3.824 3.920 615,107 -0.28(-6.67%)
Apr 04, 2023 4.800 4.857 4.164 4.200 566,237 -0.62(-12.86%)
Apr 03, 2023 4.900 4.940 4.660 4.820 275,190 -0.07(-1.43%)
Mar 31, 2023 4.500 4.930 4.500 4.890 622,923 +0.44(+9.89%)
Mar 30, 2023 4.280 4.530 4.170 4.450 2,071,690 +0.25(+5.95%)
Mar 29, 2023 4.000 4.200 3.880 4.200 404,459 +0.25(+6.33%)
Mar 28, 2023 4.160 4.230 3.950 3.950 358,744 -0.21(-5.05%)
Mar 27, 2023 4.000 4.170 3.950 4.160 275,889 +0.18(+4.52%)
Mar 24, 2023 4.150 4.175 3.800 3.980 532,871 -0.25(-5.91%)
Mar 23, 2023 4.250 4.440 4.210 4.230 366,542 +0.07(+1.68%)
Mar 22, 2023 4.350 4.410 4.150 4.160 494,604 -0.18(-4.15%)
Mar 21, 2023 4.230 4.430 4.180 4.340 348,669 +0.27(+6.63%)
Mar 20, 2023 4.170 4.290 4.030 4.070 257,080 -0.09(-2.16%)
Mar 17, 2023 4.360 4.470 4.150 4.160 397,563 -0.19(-4.37%)
Mar 16, 2023 4.290 4.360 4.170 4.350 326,099 +0.02(+0.46%)
Mar 15, 2023 4.600 4.660 4.270 4.330 597,215 -0.36(-7.68%)
Mar 14, 2023 4.990 5.090 4.630 4.690 388,649 -0.25(-5.06%)
Mar 13, 2023 4.800 5.030 4.691 4.940 365,490 +0.04(+0.82%)
Mar 10, 2023 5.000 5.080 4.850 4.900 348,931 -0.17(-3.35%)
Mar 09, 2023 5.320 5.530 5.040 5.070 394,677 -0.25(-4.70%)
Mar 08, 2023 5.410 5.465 5.230 5.320 323,348 -0.09(-1.66%)
Mar 07, 2023 5.790 5.790 5.390 5.410 548,309 -0.33(-5.75%)
Mar 06, 2023 5.960 5.960 5.650 5.740 381,384 -0.22(-3.69%)
Mar 03, 2023 5.750 6.010 5.690 5.960 603,838 +0.22(+3.83%)
Mar 02, 2023 5.300 5.784 5.200 5.740 361,103 +0.34(+6.30%)
Mar 01, 2023 5.400 5.490 4.580 5.400 1,303,695 -0.27(-4.76%)
Feb 28, 2023 5.450 5.780 5.420 5.670 337,180 +0.21(+3.85%)
Feb 27, 2023 6.090 6.120 5.400 5.460 1,081,512 -0.51(-8.54%)
Feb 24, 2023 6.000 6.000 5.870 5.970 364,678 -0.12(-1.97%)
Feb 23, 2023 6.260 6.360 6.000 6.090 593,280 -0.09(-1.46%)
Feb 22, 2023 6.320 6.530 6.020 6.180 753,802 -0.10(-1.59%)
Feb 21, 2023 5.960 6.350 5.880 6.280 1,121,228 +0.42(+7.17%)
Feb 17, 2023 5.650 5.900 5.609 5.860 553,415 +0.11(+1.91%)
Feb 16, 2023 5.900 6.040 5.710 5.750 385,314 -0.20(-3.36%)
Feb 15, 2023 5.420 6.020 5.420 5.950 458,208 +0.46(+8.38%)
Feb 14, 2023 5.200 5.540 5.150 5.490 348,893 +0.20(+3.78%)
Feb 13, 2023 5.320 5.400 5.160 5.290 428,882 -0.03(-0.56%)
Feb 10, 2023 5.160 5.410 5.050 5.320 456,039 +0.05(+0.95%)
Feb 09, 2023 5.510 5.555 5.100 5.270 671,589 -0.18(-3.30%)
Feb 08, 2023 5.430 5.600 5.380 5.450 319,335 -0.07(-1.27%)
Feb 07, 2023 5.680 5.690 5.230 5.520 875,256 -0.21(-3.66%)
Feb 06, 2023 5.890 5.940 5.600 5.730 513,146 -0.18(-3.05%)
Feb 03, 2023 5.800 6.220 5.750 5.910 697,701 +0.06(+1.03%)
Feb 02, 2023 5.740 5.870 5.630 5.850 1,118,147 +0.31(+5.60%)
Feb 01, 2023 5.700 5.700 5.362 5.540 616,355 -0.05(-0.89%)
Jan 31, 2023 5.420 5.700 5.420 5.590 365,388 +0.17(+3.14%)
Jan 30, 2023 5.770 5.790 5.270 5.420 1,178,948 -0.24(-4.24%)
Jan 27, 2023 5.350 5.710 5.220 5.660 676,972 +0.32(+5.99%)
Jan 26, 2023 5.180 5.340 5.050 5.340 810,456 +0.21(+4.09%)
Jan 25, 2023 4.950 5.300 4.800 5.130 696,946 +0.08(+1.58%)
Jan 24, 2023 4.950 5.197 4.900 5.050 479,080 +0.07(+1.41%)
Jan 23, 2023 4.720 5.000 4.650 4.980 724,636 +0.25(+5.29%)
Jan 20, 2023 4.370 4.750 4.360 4.730 449,054 +0.37(+8.49%)
Jan 19, 2023 4.440 4.440 4.200 4.360 493,358 -0.22(-4.80%)
Jan 18, 2023 4.600 4.758 4.525 4.580 315,495 +0.05(+1.10%)
Jan 17, 2023 4.620 4.670 4.460 4.530 353,325 -0.04(-0.88%)
Jan 13, 2023 4.480 4.630 4.320 4.570 339,031 +0.11(+2.47%)
Jan 12, 2023 4.260 4.510 4.132 4.460 514,619 +0.25(+5.94%)
Jan 11, 2023 4.110 4.250 3.900 4.210 564,942 +0.20(+4.99%)
Jan 10, 2023 4.530 4.537 3.950 4.010 851,421 -0.52(-11.48%)
Jan 09, 2023 4.550 4.750 4.460 4.530 746,930 +0.28(+6.59%)
Jan 06, 2023 4.170 4.270 3.900 4.250 433,094 +0.10(+2.41%)
Jan 05, 2023 3.560 4.190 3.360 4.150 663,630 +0.65(+18.57%)
Jan 04, 2023 3.450 3.530 3.300 3.500 539,111 +0.07(+2.04%)
Jan 03, 2023 3.590 3.690 3.300 3.430 438,401 -0.15(-4.19%)
Dec 30, 2022 3.300 3.600 3.300 3.580 634,621 +0.25(+7.51%)
Dec 29, 2022 3.330 3.510 3.290 3.330 2,583,347 +0.00(+0.00%)
Dec 28, 2022 3.200 3.500 3.140 3.330 612,521 +0.12(+3.74%)
Dec 27, 2022 3.490 3.590 3.210 3.210 658,497 -0.28(-8.02%)
Dec 23, 2022 3.560 3.670 3.450 3.490 369,435 -0.04(-1.13%)
Dec 22, 2022 3.500 3.750 3.460 3.530 694,192 +0.08(+2.32%)
Dec 21, 2022 3.760 3.760 3.417 3.450 460,171 -0.27(-7.26%)
Dec 20, 2022 3.580 3.860 3.550 3.720 332,460 +0.12(+3.33%)
Dec 19, 2022 3.990 4.000 3.552 3.600 367,904 -0.37(-9.32%)
Dec 16, 2022 3.980 4.128 3.900 3.970 665,866 -0.06(-1.49%)
Dec 15, 2022 4.110 4.200 3.890 4.030 590,809 -0.20(-4.73%)
Dec 14, 2022 4.180 4.330 4.000 4.230 505,081 +0.04(+0.95%)
Dec 13, 2022 4.150 4.350 4.035 4.190 528,891 +0.08(+1.95%)
Dec 12, 2022 4.200 4.210 3.961 4.110 813,127 -0.11(-2.61%)
Dec 09, 2022 4.610 4.650 4.200 4.220 330,369 -0.19(-4.31%)
Dec 08, 2022 4.470 4.620 4.310 4.410 368,444 +0.02(+0.46%)
Dec 07, 2022 4.960 5.020 4.390 4.390 433,470 -0.52(-10.59%)
Dec 06, 2022 5.400 5.400 4.880 4.910 501,780 -0.52(-9.58%)
Dec 05, 2022 5.550 5.760 5.380 5.430 273,208 -0.12(-2.16%)
Dec 02, 2022 5.520 5.760 5.400 5.550 411,274 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.