Indicators

Wallbox N.V. Cl A (NY: WBX )

1.490 +0.060 (+4.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.820	2.830	2.615	2.730	689,674	-0.10(-3.53%)
Apr 27, 2023	2.790	2.870	2.780	2.830	449,127	+0.05(+1.80%)
Apr 26, 2023	3.130	3.170	2.770	2.780	1,180,876	-0.35(-11.18%)
Apr 25, 2023	3.310	3.350	3.130	3.130	701,687	-0.30(-8.75%)
Apr 24, 2023	3.190	3.510	3.190	3.430	496,242	+0.23(+7.19%)
Apr 21, 2023	3.250	3.260	3.150	3.200	741,240	-0.05(-1.54%)
Apr 20, 2023	3.400	3.520	3.230	3.250	350,997	-0.25(-7.14%)
Apr 19, 2023	3.540	3.540	3.280	3.500	671,068	-0.02(-0.57%)
Apr 18, 2023	3.630	3.710	3.500	3.520	398,284	-0.05(-1.40%)
Apr 17, 2023	3.260	3.600	3.200	3.570	746,821	+0.34(+10.53%)
Apr 14, 2023	3.420	3.476	3.180	3.230	606,839	-0.21(-6.10%)
Apr 13, 2023	3.550	3.590	3.360	3.440	578,705	-0.05(-1.43%)
Apr 12, 2023	3.850	3.970	3.450	3.490	911,639	-0.29(-7.67%)
Apr 11, 2023	3.940	4.000	3.770	3.780	508,445	-0.01(-0.26%)
Apr 10, 2023	3.900	4.050	3.720	3.790	485,753	+0.12(+3.27%)
Apr 06, 2023	3.930	4.020	3.610	3.670	911,220	-0.25(-6.38%)
Apr 05, 2023	4.340	4.350	3.824	3.920	615,107	-0.28(-6.67%)
Apr 04, 2023	4.800	4.857	4.164	4.200	566,237	-0.62(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.