Indicators

Wallbox N.V. Cl A (NY: WBX )

1.480 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.470	9.470	9.250	9.270	178,613	-0.02(-0.22%)
Jul 28, 2022	9.090	9.320	8.900	9.290	146,637	+0.35(+3.91%)
Jul 27, 2022	8.680	8.955	8.420	8.940	134,621	+0.41(+4.81%)
Jul 26, 2022	8.930	8.980	8.480	8.530	89,127	-0.34(-3.83%)
Jul 25, 2022	8.670	8.930	8.560	8.870	81,171	+0.31(+3.62%)
Jul 22, 2022	8.900	8.970	8.530	8.560	107,555	-0.35(-3.93%)
Jul 21, 2022	9.000	9.200	8.710	8.910	106,906	-0.19(-2.09%)
Jul 20, 2022	9.120	9.340	8.880	9.100	168,675	+0.07(+0.78%)
Jul 19, 2022	8.700	9.080	8.700	9.030	159,582	+0.27(+3.08%)
Jul 18, 2022	8.590	8.900	8.540	8.760	151,584	+0.36(+4.29%)
Jul 15, 2022	8.230	8.400	8.020	8.400	167,253	+0.18(+2.19%)
Jul 14, 2022	8.230	8.300	8.010	8.220	160,115	-0.03(-0.36%)
Jul 13, 2022	8.360	8.480	8.200	8.250	197,957	-0.12(-1.43%)
Jul 12, 2022	8.660	8.790	8.350	8.370	107,522	-0.24(-2.79%)
Jul 11, 2022	9.100	9.360	8.590	8.610	113,979	-0.67(-7.22%)
Jul 08, 2022	9.250	9.680	8.990	9.280	102,499	+0.03(+0.32%)
Jul 07, 2022	9.080	9.590	8.960	9.250	182,047	+0.04(+0.43%)
Jul 06, 2022	9.050	9.290	8.900	9.210	184,417	+0.15(+1.66%)
Jul 05, 2022	8.760	9.060	8.560	9.060	207,803	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.