Indicators

Wallbox N.V. Cl A (NY: WBX )

1.490 +0.060 (+4.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.900	4.280	3.900	4.220	1,034,907	+0.35(+9.04%)
Jul 28, 2023	3.850	3.890	3.720	3.870	731,233	+0.07(+1.84%)
Jul 27, 2023	4.050	4.110	3.770	3.800	650,800	-0.22(-5.47%)
Jul 26, 2023	3.910	4.040	3.880	4.020	415,101	+0.14(+3.61%)
Jul 25, 2023	4.160	4.220	3.870	3.880	760,356	-0.29(-6.95%)
Jul 24, 2023	4.170	4.240	4.070	4.170	383,494	+0.04(+0.97%)
Jul 21, 2023	4.250	4.250	4.020	4.130	495,319	-0.07(-1.67%)
Jul 20, 2023	4.440	4.440	4.200	4.200	510,331	-0.32(-7.08%)
Jul 19, 2023	4.440	4.630	4.410	4.520	622,451	+0.07(+1.57%)
Jul 18, 2023	4.290	4.510	4.240	4.450	611,167	+0.14(+3.25%)
Jul 17, 2023	4.060	4.400	4.010	4.310	782,366	+0.16(+3.86%)
Jul 14, 2023	4.510	4.660	4.100	4.150	1,240,318	-0.44(-9.59%)
Jul 13, 2023	4.500	4.780	4.500	4.590	1,376,588	+0.12(+2.68%)
Jul 12, 2023	5.010	5.075	4.420	4.470	1,758,261	-0.45(-9.15%)
Jul 11, 2023	4.980	5.100	4.710	4.920	2,205,455	+0.00(+0.00%)
Jul 10, 2023	4.510	5.000	4.090	4.920	3,244,186	+0.86(+21.18%)
Jul 07, 2023	3.770	4.100	3.750	4.060	725,722	+0.27(+7.12%)
Jul 06, 2023	3.870	3.870	3.532	3.790	724,752	-0.16(-4.05%)
Jul 05, 2023	3.590	4.010	3.550	3.950	938,894	+0.37(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.