Indicators

Wallbox N.V. Cl A (NY: WBX )

1.490 +0.060 (+4.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.280	2.320	2.180	2.250	640,105	-0.01(-0.44%)
Sep 28, 2023	2.160	2.290	2.100	2.260	1,034,174	+0.07(+3.20%)
Sep 27, 2023	2.360	2.374	2.120	2.190	1,015,985	-0.14(-6.01%)
Sep 26, 2023	2.360	2.540	2.310	2.330	1,003,886	-0.01(-0.43%)
Sep 25, 2023	2.180	2.340	2.260	2.340	709,682	+0.17(+7.83%)
Sep 22, 2023	2.280	2.330	2.160	2.170	585,641	-0.10(-4.41%)
Sep 21, 2023	2.450	2.470	2.250	2.270	935,012	-0.20(-8.10%)
Sep 20, 2023	2.460	2.540	2.450	2.470	499,047	+0.02(+0.82%)
Sep 19, 2023	2.510	2.550	2.440	2.450	662,449	-0.06(-2.39%)
Sep 18, 2023	2.650	2.650	2.510	2.510	619,404	-0.16(-5.99%)
Sep 15, 2023	2.700	2.730	2.590	2.670	902,357	-0.04(-1.48%)
Sep 14, 2023	2.790	2.870	2.680	2.710	725,572	-0.03(-1.09%)
Sep 13, 2023	2.750	2.860	2.720	2.740	839,754	+0.03(+1.11%)
Sep 12, 2023	2.660	2.790	2.660	2.710	332,522	+0.01(+0.37%)
Sep 11, 2023	2.770	2.813	2.660	2.700	510,797	-0.04(-1.46%)
Sep 08, 2023	2.830	2.830	2.650	2.740	772,739	-0.08(-2.84%)
Sep 07, 2023	2.920	2.920	2.690	2.820	796,034	-0.15(-5.05%)
Sep 06, 2023	3.110	3.130	2.950	2.970	386,019	-0.03(-1.00%)
Sep 05, 2023	3.050	3.151	3.000	3.000	427,050	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.