Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.600 +0.060 (+3.90%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.300 3.600 3.300 3.580 634,621 +0.25(+7.51%)
Dec 29, 2022 3.330 3.510 3.290 3.330 2,583,347 +0.00(+0.00%)
Dec 28, 2022 3.200 3.500 3.140 3.330 612,521 +0.12(+3.74%)
Dec 27, 2022 3.490 3.590 3.210 3.210 658,497 -0.28(-8.02%)
Dec 23, 2022 3.560 3.670 3.450 3.490 369,435 -0.04(-1.13%)
Dec 22, 2022 3.500 3.750 3.460 3.530 694,192 +0.08(+2.32%)
Dec 21, 2022 3.760 3.760 3.417 3.450 460,171 -0.27(-7.26%)
Dec 20, 2022 3.580 3.860 3.550 3.720 332,460 +0.12(+3.33%)
Dec 19, 2022 3.990 4.000 3.552 3.600 367,904 -0.37(-9.32%)
Dec 16, 2022 3.980 4.128 3.900 3.970 665,866 -0.06(-1.49%)
Dec 15, 2022 4.110 4.200 3.890 4.030 590,809 -0.20(-4.73%)
Dec 14, 2022 4.180 4.330 4.000 4.230 505,081 +0.04(+0.95%)
Dec 13, 2022 4.150 4.350 4.035 4.190 528,891 +0.08(+1.95%)
Dec 12, 2022 4.200 4.210 3.961 4.110 813,127 -0.11(-2.61%)
Dec 09, 2022 4.610 4.650 4.200 4.220 330,369 -0.19(-4.31%)
Dec 08, 2022 4.470 4.620 4.310 4.410 368,444 +0.02(+0.46%)
Dec 07, 2022 4.960 5.020 4.390 4.390 433,470 -0.52(-10.59%)
Dec 06, 2022 5.400 5.400 4.880 4.910 501,780 -0.52(-9.58%)
Dec 05, 2022 5.550 5.760 5.380 5.430 273,208 -0.12(-2.16%)
Dec 02, 2022 5.520 5.760 5.400 5.550 411,274 +0.05(+0.91%)
Dec 01, 2022 5.590 5.700 5.020 5.500 984,064 -0.12(-2.14%)
Nov 30, 2022 5.400 5.650 5.260 5.620 530,723 +0.24(+4.46%)
Nov 29, 2022 5.400 5.480 5.300 5.380 180,086 -0.10(-1.82%)
Nov 28, 2022 5.850 5.950 5.340 5.480 287,271 -0.32(-5.52%)
Nov 25, 2022 5.550 5.900 5.500 5.800 162,667 +0.31(+5.65%)
Nov 23, 2022 5.700 5.710 5.400 5.490 277,825 -0.25(-4.36%)
Nov 22, 2022 5.530 5.785 5.420 5.740 234,836 +0.42(+7.89%)
Nov 21, 2022 5.820 5.950 5.300 5.320 248,255 -0.61(-10.29%)
Nov 18, 2022 5.650 5.950 5.370 5.930 305,989 +0.32(+5.70%)
Nov 17, 2022 5.650 5.670 5.350 5.610 225,573 -0.04(-0.71%)
Nov 16, 2022 5.970 6.080 5.570 5.650 270,998 -0.40(-6.61%)
Nov 15, 2022 6.330 6.500 6.020 6.050 191,666 -0.19(-3.04%)
Nov 14, 2022 6.010 6.274 5.700 6.240 285,318 +0.24(+4.00%)
Nov 11, 2022 5.660 6.020 5.500 6.000 350,357 +0.55(+10.09%)
Nov 10, 2022 5.490 5.660 5.220 5.450 477,972 +0.27(+5.21%)
Nov 09, 2022 5.950 5.950 5.005 5.180 458,997 -0.74(-12.50%)
Nov 08, 2022 5.710 5.920 5.370 5.920 353,543 +0.13(+2.25%)
Nov 07, 2022 6.250 6.300 5.770 5.790 375,650 -0.46(-7.36%)
Nov 04, 2022 6.340 6.392 6.040 6.250 229,004 -0.20(-3.10%)
Nov 03, 2022 6.270 6.620 6.170 6.450 133,747 +0.00(+0.00%)
Nov 02, 2022 6.900 6.310 6.450 148,621 -0.17(-2.57%)
Nov 01, 2022 7.080 7.340 6.610 6.620 95,427 -0.38(-5.43%)
Oct 31, 2022 6.750 7.030 6.620 7.000 180,912 +0.25(+3.70%)
Oct 28, 2022 6.840 7.020 6.540 6.750 137,115 -0.01(-0.15%)
Oct 27, 2022 7.340 7.350 6.700 6.760 194,030 -0.50(-6.89%)
Oct 26, 2022 6.950 7.310 6.910 7.260 574,918 +0.31(+4.46%)
Oct 25, 2022 6.940 7.210 6.920 6.950 142,552 +0.10(+1.46%)
Oct 24, 2022 6.980 7.077 6.770 6.850 136,119 +0.03(+0.44%)
Oct 21, 2022 7.140 7.200 6.800 6.820 203,113 -0.16(-2.29%)
Oct 20, 2022 7.210 7.450 6.980 6.980 203,627 -0.30(-4.12%)
Oct 19, 2022 7.500 7.580 7.150 7.280 167,924 -0.12(-1.62%)
Oct 18, 2022 7.650 7.840 7.350 7.400 183,171 -0.01(-0.13%)
Oct 17, 2022 7.360 7.648 7.310 7.410 181,653 +0.24(+3.35%)
Oct 14, 2022 7.000 7.500 6.730 7.170 347,335 +0.80(+12.56%)
Oct 13, 2022 6.000 6.420 5.640 6.370 312,213 +0.25(+4.08%)
Oct 12, 2022 6.090 6.290 5.900 6.120 130,490 -0.03(-0.49%)
Oct 11, 2022 6.400 6.480 6.080 6.150 161,413 -0.22(-3.45%)
Oct 10, 2022 7.000 7.130 6.310 6.370 237,190 -0.72(-10.16%)
Oct 07, 2022 7.630 7.672 7.000 7.090 204,475 -0.62(-8.04%)
Oct 06, 2022 8.010 8.220 7.680 7.710 114,956 -0.37(-4.58%)
Oct 05, 2022 8.060 8.230 7.760 8.080 89,401 -0.08(-0.98%)
Oct 04, 2022 8.120 8.250 7.900 8.160 116,245 +0.35(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.