Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.400 5.650 5.260 5.620 530,723 +0.24(+4.46%)
Nov 29, 2022 5.400 5.480 5.300 5.380 180,086 -0.10(-1.82%)
Nov 28, 2022 5.850 5.950 5.340 5.480 287,271 -0.32(-5.52%)
Nov 25, 2022 5.550 5.900 5.500 5.800 162,667 +0.31(+5.65%)
Nov 23, 2022 5.700 5.710 5.400 5.490 277,825 -0.25(-4.36%)
Nov 22, 2022 5.530 5.785 5.420 5.740 234,836 +0.42(+7.89%)
Nov 21, 2022 5.820 5.950 5.300 5.320 248,255 -0.61(-10.29%)
Nov 18, 2022 5.650 5.950 5.370 5.930 305,989 +0.32(+5.70%)
Nov 17, 2022 5.650 5.670 5.350 5.610 225,573 -0.04(-0.71%)
Nov 16, 2022 5.970 6.080 5.570 5.650 270,998 -0.40(-6.61%)
Nov 15, 2022 6.330 6.500 6.020 6.050 191,666 -0.19(-3.04%)
Nov 14, 2022 6.010 6.274 5.700 6.240 285,318 +0.24(+4.00%)
Nov 11, 2022 5.660 6.020 5.500 6.000 350,357 +0.55(+10.09%)
Nov 10, 2022 5.490 5.660 5.220 5.450 477,972 +0.27(+5.21%)
Nov 09, 2022 5.950 5.950 5.005 5.180 458,997 -0.74(-12.50%)
Nov 08, 2022 5.710 5.920 5.370 5.920 353,543 +0.13(+2.25%)
Nov 07, 2022 6.250 6.300 5.770 5.790 375,650 -0.46(-7.36%)
Nov 04, 2022 6.340 6.392 6.040 6.250 229,004 -0.20(-3.10%)
Nov 03, 2022 6.270 6.620 6.170 6.450 133,747 +0.00(+0.00%)
Nov 02, 2022 6.900 6.310 6.450 148,621 -0.17(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.