Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 21.69 21.69 21.34 21.34 4,388 -0.09(-0.41%)
Mar 30, 2022 21.52 21.52 21.38 21.43 11,528 -0.33(-1.50%)
Mar 29, 2022 21.75 21.75 21.75 21.75 188 +0.61(+2.90%)
Mar 28, 2022 21.01 21.14 21.01 21.14 186 +0.19(+0.89%)
Mar 25, 2022 20.89 20.95 20.84 20.95 1,797 +0.30(+1.43%)
Mar 24, 2022 20.52 20.66 20.52 20.66 726 +0.19(+0.92%)
Mar 23, 2022 20.52 20.58 20.47 20.47 1,235 -0.26(-1.25%)
Mar 22, 2022 20.77 20.82 20.73 20.73 1,283 -0.06(-0.29%)
Mar 21, 2022 21.98 21.98 20.72 20.79 2,254 -0.08(-0.40%)
Mar 18, 2022 20.95 20.95 20.84 20.87 564 -0.05(-0.25%)
Mar 17, 2022 21.79 21.79 20.79 20.93 2,015 +0.23(+1.13%)
Mar 16, 2022 20.65 20.69 20.65 20.69 296 +0.18(+0.90%)
Mar 15, 2022 20.55 20.55 20.51 20.51 316 +0.12(+0.59%)
Mar 14, 2022 20.90 21.00 20.32 20.39 5,400 -0.27(-1.31%)
Mar 11, 2022 20.96 21.00 20.61 20.66 5,292 -0.20(-0.97%)
Mar 10, 2022 22.00 22.00 20.61 20.86 13,790 +0.07(+0.33%)
Mar 09, 2022 20.97 21.01 20.79 20.79 14,079 +0.22(+1.07%)
Mar 08, 2022 20.49 20.79 20.49 20.57 3,765 -0.13(-0.65%)
Mar 07, 2022 21.74 21.74 20.70 20.70 8,853 -0.15(-0.70%)
Mar 04, 2022 20.48 20.85 20.48 20.85 7,737 +0.35(+1.73%)
Mar 03, 2022 20.43 20.53 20.43 20.50 8,979 +0.13(+0.62%)
Mar 02, 2022 20.31 20.44 20.20 20.37 3,637 +0.57(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.