Indicators

(NY: SMR )

6.280 +0.420 (+7.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.05	10.12	9.750	9.790	388,951	-0.11(-1.11%)
May 27, 2022	9.530	9.970	9.500	9.900	466,634	+0.44(+4.65%)
May 26, 2022	9.480	9.640	9.370	9.460	222,631	-0.06(-0.63%)
May 25, 2022	9.100	9.770	8.970	9.520	426,652	+0.56(+6.25%)
May 24, 2022	9.680	9.700	8.870	8.960	835,096	-0.71(-7.34%)
May 23, 2022	10.07	10.07	9.630	9.670	316,760	-0.23(-2.32%)
May 20, 2022	9.990	10.24	9.750	9.900	556,970	+0.06(+0.61%)
May 19, 2022	9.650	9.900	9.590	9.840	345,523	+0.24(+2.50%)
May 18, 2022	9.770	9.839	9.310	9.600	441,929	-0.25(-2.54%)
May 17, 2022	9.910	10.06	9.772	9.850	415,515	+0.07(+0.72%)
May 16, 2022	9.700	10.00	9.660	9.780	390,882	+0.16(+1.66%)
May 13, 2022	10.03	10.12	9.500	9.620	583,055	-0.57(-5.59%)
May 11, 2022				10.19	0	-0.11(-1.07%)
May 10, 2022	10.71	10.80	9.930	10.30	642,472	-0.23(-2.18%)
May 09, 2022	10.59	10.72	10.05	10.53	831,819	-0.08(-0.75%)
May 06, 2022	9.840	10.61	9.400	10.61	729,529	+0.67(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.