Indicators

(NY: SMR )

5.850 +0.190 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.150	7.830	7.140	7.580	3,118,119	+0.53(+7.52%)
Jul 28, 2023	7.000	7.080	6.870	7.050	826,214	+0.20(+2.92%)
Jul 27, 2023	7.440	7.480	6.805	6.850	1,161,451	-0.55(-7.43%)
Jul 26, 2023	7.490	7.730	7.365	7.400	780,016	-0.09(-1.20%)
Jul 25, 2023	7.410	7.520	7.340	7.490	736,583	+0.13(+1.77%)
Jul 24, 2023	7.490	7.710	7.350	7.360	551,546	-0.08(-1.08%)
Jul 21, 2023	7.560	7.599	7.400	7.440	474,535	-0.05(-0.67%)
Jul 20, 2023	7.660	7.817	7.400	7.490	1,227,804	-0.21(-2.73%)
Jul 19, 2023	7.920	8.020	7.683	7.700	813,844	-0.15(-1.91%)
Jul 18, 2023	7.840	8.050	7.790	7.850	848,674	+0.01(+0.13%)
Jul 17, 2023	7.640	7.850	7.570	7.840	706,081	+0.19(+2.48%)
Jul 14, 2023	7.900	7.939	7.630	7.650	628,605	-0.22(-2.80%)
Jul 13, 2023	7.770	7.889	7.650	7.870	959,149	+0.24(+3.15%)
Jul 12, 2023	8.030	8.050	7.610	7.630	1,284,042	-0.25(-3.17%)
Jul 11, 2023	7.580	7.945	7.520	7.880	1,269,746	+0.39(+5.21%)
Jul 10, 2023	7.290	7.680	7.260	7.490	1,376,378	+0.23(+3.17%)
Jul 07, 2023	6.720	7.420	6.710	7.260	1,888,922	+0.59(+8.85%)
Jul 06, 2023	6.800	6.810	6.470	6.670	1,052,149	-0.24(-3.47%)
Jul 05, 2023	7.040	7.090	6.860	6.910	684,415	-0.16(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.