Indicators

(NY: SMR )

6.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.760	5.270	5.260	5.310	10,440,723	-0.44(-7.65%)
Mar 27, 2024	4.530	5.790	4.430	5.750	16,560,532	+1.59(+38.22%)
Mar 26, 2024	4.040	4.380	3.790	4.160	6,091,085	+0.09(+2.21%)
Mar 25, 2024	4.310	4.580	4.040	4.070	6,399,391	-0.18(-4.24%)
Mar 22, 2024	4.600	4.620	4.170	4.250	6,255,028	-0.32(-7.00%)
Mar 21, 2024	5.000	5.405	4.510	4.570	10,145,834	-0.31(-6.35%)
Mar 20, 2024	6.490	6.490	4.660	4.880	18,177,948	-1.70(-25.84%)
Mar 19, 2024	8.730	8.740	6.350	6.580	15,081,359	-3.52(-34.85%)
Mar 18, 2024	8.680	11.21	8.670	10.10	19,597,974	+2.25(+28.66%)
Mar 15, 2024	6.340	8.160	6.100	7.850	8,760,423	+0.61(+8.43%)
Mar 14, 2024	7.700	7.710	5.300	7.240	9,192,562	+0.16(+2.26%)
Mar 13, 2024	6.670	7.280	6.426	7.080	8,070,889	+0.81(+12.92%)
Mar 12, 2024	5.530	6.345	5.510	6.270	4,322,773	+0.79(+14.42%)
Mar 11, 2024	6.100	6.535	5.300	5.480	8,674,316	-0.01(-0.18%)
Mar 08, 2024	4.680	5.730	4.650	5.490	7,386,005	+1.03(+23.09%)
Mar 07, 2024	4.280	4.500	4.200	4.460	2,221,864	+0.24(+5.69%)
Mar 06, 2024	4.890	4.890	4.175	4.220	4,801,160	-0.26(-5.80%)
Mar 05, 2024	4.150	4.670	3.900	4.480	7,103,672	+0.58(+14.87%)
Mar 04, 2024	4.100	4.240	3.550	3.900	5,952,864	+0.45(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.