Indicators

(NY: SMR )

6.160 +0.130 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.340	3.350	3.200	3.290	1,771,490	-0.07(-2.08%)
Dec 28, 2023	3.430	3.431	3.270	3.360	1,653,699	-0.04(-1.18%)
Dec 27, 2023	3.390	3.500	3.355	3.400	1,204,141	+0.03(+0.89%)
Dec 26, 2023	3.280	3.445	3.260	3.370	1,401,624	+0.09(+2.74%)
Dec 22, 2023	3.300	3.450	3.270	3.280	1,353,576	+0.00(+0.00%)
Dec 21, 2023	3.370	3.450	3.180	3.280	1,552,006	-0.01(-0.30%)
Dec 20, 2023	3.590	3.600	3.280	3.290	1,664,681	-0.31(-8.61%)
Dec 19, 2023	3.410	3.665	3.410	3.600	1,624,713	+0.20(+5.88%)
Dec 18, 2023	3.560	3.650	3.370	3.400	1,805,096	-0.14(-3.95%)
Dec 15, 2023	3.690	3.760	3.500	3.540	2,010,271	+0.06(+1.72%)
Dec 14, 2023	3.380	3.740	3.375	3.480	3,138,525	+0.29(+9.09%)
Dec 13, 2023	2.880	3.190	2.840	3.190	1,642,466	+0.35(+12.32%)
Dec 12, 2023	3.120	3.150	2.810	2.840	2,221,357	-0.25(-8.09%)
Dec 11, 2023	3.240	3.240	3.065	3.090	1,159,696	-0.14(-4.33%)
Dec 08, 2023	3.170	3.480	3.130	3.230	1,946,975	+0.09(+2.87%)
Dec 07, 2023	3.150	3.150	2.975	3.140	1,195,605	+0.03(+0.96%)
Dec 06, 2023	3.140	3.290	3.095	3.110	1,952,038	+0.03(+0.97%)
Dec 05, 2023	3.200	3.219	3.020	3.080	1,271,580	-0.07(-2.22%)
Dec 04, 2023	3.070	3.210	3.055	3.150	1,870,653	+0.11(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.