Indicators

Crown Castle International (NY: CCI )

93.58 -0.63 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	94.37	95.41	93.50	93.58	2,697,323	-0.63(-0.67%)
Apr 25, 2024	94.81	95.07	93.64	94.21	3,334,165	-1.23(-1.29%)
Apr 24, 2024	94.47	95.66	93.79	95.44	2,968,232	-0.03(-0.03%)
Apr 23, 2024	95.09	96.30	94.77	95.47	2,484,718	+0.39(+0.41%)
Apr 22, 2024	95.00	95.31	93.76	95.08	3,280,379	-0.12(-0.13%)
Apr 19, 2024	94.37	95.56	93.80	95.20	5,411,239	+0.83(+0.88%)
Apr 18, 2024	95.69	96.48	92.48	94.37	4,938,113	+1.32(+1.42%)
Apr 17, 2024	94.40	94.70	92.81	93.05	3,984,993	-0.91(-0.97%)
Apr 16, 2024	95.00	95.07	93.37	93.96	4,054,205	-1.69(-1.77%)
Apr 15, 2024	96.72	97.44	95.05	95.65	2,954,710	-1.06(-1.10%)
Apr 12, 2024	96.99	97.16	96.23	96.71	2,690,155	-0.37(-0.38%)
Apr 11, 2024	98.53	98.64	96.78	97.08	3,495,969	-0.62(-0.63%)
Apr 10, 2024	99.82	100.18	96.61	97.70	2,932,095	-4.30(-4.22%)
Apr 09, 2024	100.92	102.03	100.59	102.00	2,106,631	+1.81(+1.81%)
Apr 08, 2024	101.00	101.30	100.07	100.19	2,416,228	-0.59(-0.59%)
Apr 05, 2024	100.58	101.63	100.16	100.78	2,585,626	-0.53(-0.52%)
Apr 04, 2024	102.99	103.51	100.89	101.31	2,008,680	-0.86(-0.84%)
Apr 03, 2024	102.32	102.63	100.85	102.17	2,691,272	-0.68(-0.66%)
Apr 02, 2024	103.44	103.76	102.80	102.85	2,721,466	-1.41(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.