Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.50 +0.04 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.544 6.611 6.419 6.419 162,382 +0.00(+0.00%)
Apr 29, 2009 6.252 6.469 6.239 6.419 86,395 +0.28(+4.55%)
Apr 28, 2009 6.035 6.290 6.035 6.140 157,352 +0.00(+0.00%)
Apr 27, 2009 6.161 6.267 6.090 6.140 123,351 -0.18(-2.82%)
Apr 24, 2009 6.142 6.412 6.108 6.318 243,012 +0.21(+3.45%)
Apr 23, 2009 6.090 6.151 5.981 6.108 336,206 -0.01(-0.11%)
Apr 22, 2009 6.041 6.265 5.983 6.114 216,782 +0.01(+0.14%)
Apr 21, 2009 5.785 6.127 5.729 6.106 100,783 +0.31(+5.42%)
Apr 20, 2009 6.157 6.157 5.775 5.792 80,430 -0.51(-8.05%)
Apr 17, 2009 6.239 6.346 6.116 6.299 144,928 +0.11(+1.81%)
Apr 16, 2009 6.063 6.340 5.931 6.187 277,548 +0.21(+3.49%)
Apr 15, 2009 5.734 5.979 5.734 5.979 83,729 +0.22(+3.77%)
Apr 14, 2009 5.934 6.002 5.762 5.762 84,618 -0.31(-5.06%)
Apr 13, 2009 5.968 6.093 5.882 6.069 154,159 +0.09(+1.47%)
Apr 09, 2009 5.635 5.995 5.635 5.981 146,896 +0.45(+8.16%)
Apr 08, 2009 5.480 5.549 5.429 5.530 93,184 +0.04(+0.78%)
Apr 07, 2009 5.585 5.802 5.456 5.487 103,482 -0.16(-2.85%)
Apr 06, 2009 5.695 5.695 5.549 5.648 97,353 -0.11(-1.94%)
Apr 03, 2009 5.585 5.760 5.521 5.760 341,999 +0.16(+2.88%)
Apr 02, 2009 5.424 5.674 5.424 5.598 173,545 +0.32(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.