Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.50 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.43	11.43	11.32	11.32	117,209	-0.13(-1.12%)
Apr 27, 2012	11.39	11.45	11.29	11.44	124,229	+0.10(+0.87%)
Apr 26, 2012	11.25	11.37	11.23	11.35	85,885	+0.07(+0.62%)
Apr 25, 2012	11.33	11.33	11.24	11.28	92,274	+0.12(+1.09%)
Apr 24, 2012	11.04	11.17	11.03	11.15	93,449	+0.12(+1.05%)
Apr 23, 2012	11.06	11.06	10.96	11.04	156,081	-0.16(-1.44%)
Apr 20, 2012	11.14	11.27	11.14	11.20	91,858	+0.11(+0.97%)
Apr 19, 2012	11.16	11.22	11.05	11.09	114,088	-0.06(-0.50%)
Apr 18, 2012	11.20	11.20	11.11	11.15	84,041	-0.11(-0.95%)
Apr 17, 2012	11.19	11.34	11.19	11.25	84,882	+0.15(+1.32%)
Apr 16, 2012	11.07	11.16	11.00	11.11	101,429	+0.09(+0.83%)
Apr 13, 2012	11.13	11.14	11.01	11.02	50,920	-0.17(-1.54%)
Apr 12, 2012	11.07	11.20	11.07	11.19	127,925	+0.14(+1.22%)
Apr 11, 2012	10.98	11.05	10.90	11.05	147,303	+0.16(+1.50%)
Apr 10, 2012	11.12	11.12	10.87	10.89	393,378	-0.23(-2.10%)
Apr 09, 2012	11.12	11.17	11.07	11.12	126,682	-0.17(-1.53%)
Apr 05, 2012	11.31	11.33	11.26	11.30	125,923	-0.05(-0.45%)
Apr 04, 2012	11.41	11.41	11.30	11.35	614,581	-0.15(-1.34%)
Apr 03, 2012	11.56	11.60	11.46	11.50	161,085	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.