Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.00	35.00	34.11	34.44	601,966	-0.56(-1.60%)
Jul 28, 2016	34.71	35.18	34.70	35.00	506,068	+0.41(+1.19%)
Jul 27, 2016	34.42	34.74	34.10	34.59	242,841	+0.14(+0.41%)
Jul 26, 2016	34.19	34.68	33.98	34.45	373,636	+0.37(+1.09%)
Jul 25, 2016	33.84	34.37	33.80	34.08	179,135	+0.17(+0.50%)
Jul 22, 2016	33.41	33.99	33.22	33.91	234,100	+0.39(+1.16%)
Jul 21, 2016	33.39	33.76	33.27	33.52	375,407	+0.13(+0.39%)
Jul 20, 2016	32.51	33.86	32.40	33.39	302,870	+1.10(+3.41%)
Jul 19, 2016	32.57	32.76	32.16	32.29	199,387	-0.26(-0.80%)
Jul 18, 2016	32.09	32.71	32.05	32.55	266,878	+0.20(+0.62%)
Jul 15, 2016	32.18	32.94	31.87	32.35	347,433	+0.10(+0.31%)
Jul 14, 2016	31.88	32.26	31.20	32.25	532,546	+0.87(+2.77%)
Jul 13, 2016	32.24	32.42	31.25	31.38	299,939	-0.83(-2.58%)
Jul 12, 2016	32.05	32.47	31.81	32.21	365,360	+0.27(+0.85%)
Jul 11, 2016	31.58	32.33	31.53	31.94	585,641	+0.39(+1.24%)
Jul 08, 2016	30.81	31.67	30.51	31.55	434,847	+1.04(+3.41%)
Jul 07, 2016	29.52	30.58	29.52	30.51	399,929	+0.83(+2.80%)
Jul 06, 2016	29.67	30.00	29.27	29.68	209,382	+0.00(+0.00%)
Jul 05, 2016	29.06	29.81	28.76	29.68	419,724	+0.49(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.