Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.19	49.89	48.81	49.80	306,045	+0.77(+1.57%)
Sep 28, 2017	49.00	49.62	48.66	49.03	202,565	-0.07(-0.14%)
Sep 27, 2017	47.54	49.95	47.54	49.10	487,189	+1.90(+4.03%)
Sep 26, 2017	47.27	47.63	46.68	47.20	379,560	+0.27(+0.58%)
Sep 25, 2017	47.69	47.94	46.24	46.93	289,061	-1.08(-2.25%)
Sep 22, 2017	47.93	48.50	47.70	48.01	333,097	-0.13(-0.27%)
Sep 21, 2017	47.64	48.57	47.20	48.14	325,816	+0.49(+1.03%)
Sep 20, 2017	48.59	48.59	47.32	47.65	307,758	-1.02(-2.10%)
Sep 19, 2017	48.64	49.01	48.50	48.67	297,792	+0.17(+0.35%)
Sep 18, 2017	48.82	49.13	48.17	48.50	513,943	-0.21(-0.43%)
Sep 15, 2017	48.91	49.54	48.58	48.71	967,411	-0.57(-1.16%)
Sep 14, 2017	49.29	49.75	49.00	49.28	386,024	-0.19(-0.38%)
Sep 13, 2017	49.75	51.31	49.43	49.47	1,074,594	-0.21(-0.42%)
Sep 12, 2017	49.87	50.00	49.35	49.68	382,440	-0.32(-0.64%)
Sep 11, 2017	49.18	50.16	49.16	50.00	544,267	+1.31(+2.69%)
Sep 08, 2017	48.60	49.27	48.30	48.69	251,720	+0.03(+0.06%)
Sep 07, 2017	48.08	49.22	48.08	48.66	326,836	+0.32(+0.66%)
Sep 06, 2017	48.79	48.84	47.67	48.34	247,296	-0.28(-0.58%)
Sep 05, 2017	47.74	48.99	47.74	48.62	531,741	+0.64(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.