Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.23	72.69	71.23	71.78	347,709	+0.79(+1.11%)
Feb 27, 2018	70.87	72.12	70.60	70.99	417,559	+0.00(+0.00%)
Feb 26, 2018	72.43	72.43	70.25	70.99	366,940	-1.21(-1.68%)
Feb 23, 2018	71.37	72.22	70.81	72.20	359,672	+1.57(+2.22%)
Feb 22, 2018	71.31	71.90	70.47	70.63	282,407	-0.63(-0.88%)
Feb 21, 2018	70.74	72.67	70.68	71.26	485,474	+0.44(+0.62%)
Feb 20, 2018	68.01	71.70	67.69	70.82	622,140	+2.48(+3.63%)
Feb 16, 2018		68.34	68.34	68.34	0	-1.06(-1.53%)
Feb 15, 2018	69.14	70.30	68.59	69.40	841,117	+0.18(+0.26%)
Feb 14, 2018		69.38	66.22	69.22	910,626	+2.69(+4.04%)
Feb 13, 2018	63.81	66.67	63.81	66.53	576,119	+2.62(+4.10%)
Feb 12, 2018	64.71	65.00	63.52	63.91	521,340	-0.47(-0.73%)
Feb 09, 2018	63.50	65.00	62.40	64.38	930,479	+1.38(+2.19%)
Feb 08, 2018	64.58	65.27	62.99	63.00	1,078,361	-1.63(-2.52%)
Feb 07, 2018	62.22	64.47	60.95	64.63	1,074,439	+5.33(+8.99%)
Feb 06, 2018	56.87	59.70	56.02	59.30	623,155	+0.04(+0.07%)
Feb 05, 2018	58.59	60.37	58.08	59.26	594,487	-0.05(-0.08%)
Feb 02, 2018	59.59	59.98	58.72	59.31	354,347	-0.57(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.