Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	107.00	107.16	105.44	105.75	878,234	-1.57(-1.46%)
Feb 27, 2019	105.72	107.74	104.41	107.32	592,294	+1.81(+1.72%)
Feb 26, 2019	105.86	106.71	104.79	105.51	424,777	-0.33(-0.31%)
Feb 25, 2019	105.89	106.94	104.96	105.84	608,315	+0.84(+0.80%)
Feb 22, 2019	103.55	105.08	102.63	105.00	462,700	+2.32(+2.26%)
Feb 21, 2019	102.63	103.28	101.70	102.68	491,318	-0.15(-0.15%)
Feb 20, 2019	105.65	106.19	102.51	102.83	527,422	-2.62(-2.48%)
Feb 19, 2019	106.91	107.50	105.16	105.45	655,153	-1.65(-1.54%)
Feb 15, 2019	107.22	107.22	104.71	107.10	689,100	+0.02(+0.02%)
Feb 14, 2019	103.93	108.00	103.00	107.08	904,823	+2.01(+1.91%)
Feb 13, 2019	105.16	106.35	103.39	105.07	945,200	-0.44(-0.42%)
Feb 12, 2019	103.88	105.76	102.78	105.51	1,022,455	+2.41(+2.34%)
Feb 11, 2019	103.86	105.48	102.88	103.10	701,167	-0.11(-0.11%)
Feb 08, 2019	100.16	103.29	99.25	103.21	774,700	+2.63(+2.61%)
Feb 07, 2019	100.26	104.49	95.12	100.58	2,048,646	-5.66(-5.33%)
Feb 06, 2019	105.82	106.71	102.51	106.24	1,514,340	+1.01(+0.96%)
Feb 05, 2019	107.00	107.07	104.57	105.23	962,559	-0.80(-0.75%)
Feb 04, 2019	105.10	107.36	104.59	106.03	1,003,773	+1.39(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.