Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Relic Inc (NY: NEWR )

86.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 99.31 99.57 97.79 98.70 945,900 +0.28(+0.28%)
Mar 28, 2019 98.50 99.77 96.51 98.42 539,460 +0.43(+0.44%)
Mar 27, 2019 101.00 101.11 96.62 97.99 690,070 -2.92(-2.89%)
Mar 26, 2019 101.30 102.20 100.06 100.91 319,625 +0.96(+0.96%)
Mar 25, 2019 99.44 100.42 98.02 99.95 819,609 -0.30(-0.30%)
Mar 22, 2019 104.49 105.30 100.03 100.25 632,400 -5.16(-4.90%)
Mar 21, 2019 102.02 105.44 101.60 105.41 786,281 +2.79(+2.72%)
Mar 20, 2019 104.54 104.98 101.79 102.62 624,848 -2.03(-1.94%)
Mar 19, 2019 104.46 105.25 102.77 104.65 912,356 +0.84(+0.81%)
Mar 18, 2019 103.88 104.99 102.33 103.81 609,248 -0.22(-0.21%)
Mar 15, 2019 105.58 105.65 103.81 104.03 641,900 -1.15(-1.09%)
Mar 14, 2019 103.99 106.14 103.37 105.18 561,669 +0.70(+0.67%)
Mar 13, 2019 105.88 107.02 104.27 104.48 649,694 -0.64(-0.61%)
Mar 12, 2019 104.38 106.79 103.20 105.12 900,639 +0.98(+0.94%)
Mar 11, 2019 101.17 104.81 101.17 104.14 527,023 +3.58(+3.56%)
Mar 08, 2019 99.69 102.16 99.46 100.56 660,400 -1.44(-1.41%)
Mar 07, 2019 100.82 102.82 100.38 102.00 625,438 +0.83(+0.82%)
Mar 06, 2019 102.27 102.81 99.48 101.17 823,718 -1.20(-1.17%)
Mar 05, 2019 102.81 102.81 100.19 102.37 547,332 -0.24(-0.23%)
Mar 04, 2019 108.60 109.00 98.83 102.61 1,346,392 -5.45(-5.04%)
Mar 01, 2019 106.71 108.84 104.92 108.06 1,099,300 +2.31(+2.18%)
Feb 28, 2019 107.00 107.16 105.44 105.75 878,234 -1.57(-1.46%)
Feb 27, 2019 105.72 107.74 104.41 107.32 592,294 +1.81(+1.72%)
Feb 26, 2019 105.86 106.71 104.79 105.51 424,777 -0.33(-0.31%)
Feb 25, 2019 105.89 106.94 104.96 105.84 608,315 +0.84(+0.80%)
Feb 22, 2019 103.55 105.08 102.63 105.00 462,700 +2.32(+2.26%)
Feb 21, 2019 102.63 103.28 101.70 102.68 491,318 -0.15(-0.15%)
Feb 20, 2019 105.65 106.19 102.51 102.83 527,422 -2.62(-2.48%)
Feb 19, 2019 106.91 107.50 105.16 105.45 655,153 -1.65(-1.54%)
Feb 15, 2019 107.22 107.22 104.71 107.10 689,100 +0.02(+0.02%)
Feb 14, 2019 103.93 108.00 103.00 107.08 904,823 +2.01(+1.91%)
Feb 13, 2019 105.16 106.35 103.39 105.07 945,200 -0.44(-0.42%)
Feb 12, 2019 103.88 105.76 102.78 105.51 1,022,455 +2.41(+2.34%)
Feb 11, 2019 103.86 105.48 102.88 103.10 701,167 -0.11(-0.11%)
Feb 08, 2019 100.16 103.29 99.25 103.21 774,700 +2.63(+2.61%)
Feb 07, 2019 100.26 104.49 95.12 100.58 2,048,646 -5.66(-5.33%)
Feb 06, 2019 105.82 106.71 102.51 106.24 1,514,340 +1.01(+0.96%)
Feb 05, 2019 107.00 107.07 104.57 105.23 962,559 -0.80(-0.75%)
Feb 04, 2019 105.10 107.36 104.59 106.03 1,003,773 +1.39(+1.33%)
Feb 01, 2019 101.49 105.22 101.25 104.64 1,054,600 +2.99(+2.94%)
Jan 31, 2019 98.07 102.11 98.07 101.65 809,719 +3.94(+4.03%)
Jan 30, 2019 96.80 97.71 96.00 97.71 672,568 +1.89(+1.97%)
Jan 29, 2019 97.07 97.31 95.44 95.82 329,630 -1.51(-1.55%)
Jan 28, 2019 94.87 97.51 94.24 97.33 560,874 +1.07(+1.11%)
Jan 25, 2019 95.89 96.76 94.85 96.26 270,200 +1.46(+1.54%)
Jan 24, 2019 94.22 95.22 93.31 94.80 358,796 +0.74(+0.79%)
Jan 23, 2019 93.18 95.90 92.44 94.06 557,893 +1.31(+1.41%)
Jan 22, 2019 94.53 94.53 91.77 92.75 672,188 -2.93(-3.06%)
Jan 18, 2019 95.49 96.96 94.08 95.68 954,300 +2.31(+2.47%)
Jan 17, 2019 90.30 94.71 90.00 93.37 960,694 +2.92(+3.23%)
Jan 16, 2019 89.25 90.83 88.35 90.45 727,264 +1.34(+1.50%)
Jan 15, 2019 87.78 89.62 86.81 89.11 488,045 +4.00(+4.70%)
Jan 14, 2019 85.34 85.70 84.00 85.11 434,980 -1.73(-1.99%)
Jan 11, 2019 86.61 87.97 85.91 86.84 259,800 -0.53(-0.61%)
Jan 10, 2019 85.24 87.64 85.03 87.37 352,100 +0.88(+1.02%)
Jan 09, 2019 86.99 86.99 84.30 86.49 538,854 +0.20(+0.23%)
Jan 08, 2019 86.34 87.33 83.08 86.29 479,695 +1.45(+1.71%)
Jan 07, 2019 81.28 85.49 80.95 84.84 723,687 +3.96(+4.90%)
Jan 04, 2019 76.60 82.11 76.19 80.88 542,700 +5.44(+7.21%)
Jan 03, 2019 77.78 78.17 75.35 75.44 668,745 -4.03(-5.07%)
Jan 02, 2019 78.81 80.41 77.98 79.47 466,259 -1.50(-1.85%)
Dec 31, 2018 81.16 82.06 80.26 80.97 447,400 +0.69(+0.86%)
Dec 28, 2018 82.11 82.35 77.71 80.28 504,400 -1.47(-1.80%)
Dec 27, 2018 77.83 81.77 76.95 81.75 409,944 +2.22(+2.79%)
Dec 26, 2018 73.91 79.66 73.91 79.53 568,303 +6.03(+8.20%)
Dec 24, 2018 72.50 75.39 71.94 73.50 346,800 -0.53(-0.72%)
Dec 21, 2018 77.51 77.70 73.78 74.03 943,800 -3.21(-4.16%)
Dec 20, 2018 80.28 81.46 73.88 77.24 881,363 -3.43(-4.25%)
Dec 19, 2018 81.26 84.51 80.02 80.67 617,320 -0.73(-0.90%)
Dec 18, 2018 81.57 82.96 79.96 81.40 696,200 +1.12(+1.40%)
Dec 17, 2018 85.70 86.26 79.73 80.28 836,520 -6.89(-7.90%)
Dec 14, 2018 86.49 88.80 85.39 87.17 482,000 -0.69(-0.79%)
Dec 13, 2018 90.17 90.30 86.21 87.86 680,022 +0.62(+0.71%)
Dec 12, 2018 85.79 89.27 85.61 87.24 606,771 +2.98(+3.54%)
Dec 11, 2018 87.26 87.26 83.35 84.26 592,367 -1.18(-1.38%)
Dec 10, 2018 82.71 87.20 82.65 85.44 772,067 +2.28(+2.74%)
Dec 07, 2018 85.48 86.47 82.14 83.16 523,800 -2.88(-3.35%)
Dec 06, 2018 81.05 86.07 80.46 86.04 668,815 +2.92(+3.51%)
Dec 04, 2018 86.52 86.86 82.77 83.12 1,270,000 -4.58(-5.22%)
Dec 03, 2018 90.31 90.82 85.14 87.70 643,106 +0.51(+0.58%)
Nov 30, 2018 86.11 88.26 84.92 87.19 733,600 +1.58(+1.85%)
Nov 29, 2018 82.84 86.56 82.42 85.61 1,243,246 +2.06(+2.47%)
Nov 28, 2018 79.43 84.07 79.29 83.55 679,688 +5.90(+7.60%)
Nov 27, 2018 79.00 79.77 77.42 77.65 382,595 -2.15(-2.69%)
Nov 26, 2018 78.46 80.09 77.19 79.80 707,514 +2.90(+3.77%)
Nov 23, 2018 75.16 78.08 74.81 76.90 244,400 +0.74(+0.97%)
Nov 21, 2018 76.16 76.16 76.16 0 +1.37(+1.83%)
Nov 20, 2018 70.88 76.25 70.30 74.79 1,253,964 -1.84(-2.40%)
Nov 19, 2018 83.80 84.30 76.57 76.63 1,073,510 -8.12(-9.58%)
Nov 16, 2018 84.60 86.40 83.05 84.75 947,600 -0.81(-0.95%)
Nov 15, 2018 81.48 86.03 81.44 85.56 1,028,550 +3.84(+4.70%)
Nov 14, 2018 83.64 84.59 81.43 81.72 662,390 -0.73(-0.89%)
Nov 13, 2018 84.01 85.00 81.13 82.45 826,062 -0.93(-1.12%)
Nov 12, 2018 87.09 87.53 82.77 83.38 1,102,195 -5.39(-6.07%)
Nov 09, 2018 91.50 92.52 88.39 88.77 874,600 -3.37(-3.66%)
Nov 08, 2018 96.49 97.29 89.63 92.14 1,118,754 -3.97(-4.13%)
Nov 07, 2018 92.11 101.16 91.75 96.11 1,883,991 +10.04(+11.66%)
Nov 06, 2018 86.11 88.36 84.76 86.07 766,802 +0.00(+0.00%)
Nov 05, 2018 87.11 87.11 83.89 86.07 397,678 -1.06(-1.22%)
Nov 02, 2018 91.64 92.05 86.25 87.13 894,100 -3.81(-4.19%)
Nov 01, 2018 89.77 92.07 88.00 90.94 812,671 +1.69(+1.89%)
Oct 31, 2018 86.42 90.48 85.72 89.25 899,665 +4.63(+5.47%)
Oct 30, 2018 84.03 85.47 81.78 84.62 906,657 +0.29(+0.34%)
Oct 29, 2018 87.57 88.65 82.70 84.33 966,713 +0.51(+0.61%)
Oct 26, 2018 82.20 86.10 81.36 83.82 789,300 -1.21(-1.42%)
Oct 25, 2018 80.67 85.16 79.67 85.03 730,636 +2.91(+3.54%)
Oct 24, 2018 87.00 87.62 82.02 82.12 625,421 -5.02(-5.76%)
Oct 23, 2018 85.54 87.58 83.97 87.14 703,118 +0.46(+0.53%)
Oct 22, 2018 84.66 87.13 83.72 86.68 451,524 +2.58(+3.07%)
Oct 19, 2018 87.68 88.50 83.99 84.10 1,233,900 -2.78(-3.20%)
Oct 18, 2018 87.98 88.41 85.97 86.88 861,993 -1.64(-1.85%)
Oct 17, 2018 89.99 90.00 87.21 88.52 482,892 -1.11(-1.24%)
Oct 16, 2018 85.28 89.83 84.63 89.63 1,164,475 +5.33(+6.32%)
Oct 15, 2018 84.10 85.19 82.30 84.30 631,053 -1.53(-1.78%)
Oct 12, 2018 83.83 86.13 83.46 85.83 1,110,800 +4.70(+5.79%)
Oct 11, 2018 80.64 82.95 79.78 81.13 928,915 -0.14(-0.17%)
Oct 10, 2018 84.27 84.99 80.22 81.27 1,614,026 -3.98(-4.67%)
Oct 09, 2018 85.23 88.57 84.19 85.25 778,768 -0.75(-0.87%)
Oct 08, 2018 88.40 89.02 84.67 86.00 1,048,423 -3.21(-3.60%)
Oct 05, 2018 89.20 90.84 86.87 89.21 1,448,900 +0.12(+0.13%)
Oct 04, 2018 89.18 90.35 87.85 89.09 875,502 -0.17(-0.19%)
Oct 03, 2018 88.40 91.48 87.57 89.26 939,038 +1.64(+1.87%)
Oct 02, 2018 90.09 90.69 86.63 87.62 1,636,105 -3.17(-3.49%)
Oct 01, 2018 94.66 95.89 90.21 90.79 1,435,020 -3.44(-3.65%)
Sep 28, 2018 95.73 97.00 94.10 94.23 846,700 -1.60(-1.67%)
Sep 27, 2018 98.08 98.74 94.08 95.83 1,366,651 -0.72(-0.75%)
Sep 26, 2018 98.60 99.64 96.30 96.55 1,162,660 -1.79(-1.82%)
Sep 25, 2018 96.35 99.22 95.87 98.34 1,058,080 +2.47(+2.58%)
Sep 24, 2018 95.10 96.77 93.03 95.87 814,249 +0.15(+0.16%)
Sep 21, 2018 98.43 99.95 95.58 95.72 1,335,400 -2.34(-2.39%)
Sep 20, 2018 98.63 100.79 97.50 98.06 602,305 -0.73(-0.74%)
Sep 19, 2018 100.69 101.84 96.60 98.79 1,080,165 -1.53(-1.53%)
Sep 18, 2018 100.67 102.95 100.14 100.32 1,022,470 -0.14(-0.14%)
Sep 17, 2018 106.20 106.90 99.88 100.46 816,795 -6.47(-6.05%)
Sep 14, 2018 108.22 109.51 106.28 106.93 558,400 -0.72(-0.67%)
Sep 13, 2018 110.50 113.34 107.32 107.65 1,005,445 -1.99(-1.82%)
Sep 12, 2018 109.38 110.76 106.57 109.64 748,138 +0.27(+0.25%)
Sep 11, 2018 105.34 109.99 104.49 109.37 981,525 +3.75(+3.55%)
Sep 10, 2018 102.16 105.80 101.66 105.62 852,575 +3.42(+3.35%)
Sep 07, 2018 98.85 103.74 98.85 102.20 568,300 +2.49(+2.50%)
Sep 06, 2018 98.20 99.96 97.18 99.71 813,181 +1.95(+1.99%)
Sep 05, 2018 105.56 105.99 96.50 97.76 1,381,610 -7.74(-7.34%)
Sep 04, 2018 102.13 105.60 101.67 105.50 1,051,155 +2.74(+2.67%)
Aug 31, 2018 102.76 102.76 102.76 0 -0.39(-0.38%)
Aug 30, 2018 103.57 103.99 101.63 103.15 812,301 -0.63(-0.61%)
Aug 29, 2018 104.65 105.51 103.48 103.78 873,141 -0.71(-0.68%)
Aug 28, 2018 104.99 105.48 103.73 104.49 401,067 -0.13(-0.12%)
Aug 27, 2018 106.54 106.97 104.24 104.62 763,059 -0.85(-0.81%)
Aug 24, 2018 102.19 105.76 101.98 105.47 578,900 +4.08(+4.02%)
Aug 23, 2018 101.50 103.14 100.92 101.39 553,466 +0.37(+0.37%)
Aug 22, 2018 100.14 101.33 99.38 101.02 594,858 +1.19(+1.19%)
Aug 21, 2018 99.15 101.30 99.15 99.83 946,619 +0.58(+0.58%)
Aug 20, 2018 99.66 100.57 99.15 99.25 931,357 -1.24(-1.23%)
Aug 17, 2018 101.71 102.21 99.46 100.49 584,900 -1.15(-1.13%)
Aug 16, 2018 102.70 103.63 101.06 101.64 694,251 -0.37(-0.36%)
Aug 15, 2018 103.84 105.25 101.07 102.01 525,388 -2.98(-2.84%)
Aug 14, 2018 104.10 105.54 102.56 104.99 455,365 +1.01(+0.97%)
Aug 13, 2018 105.28 107.23 103.75 103.98 526,765 -1.79(-1.69%)
Aug 10, 2018 104.43 106.97 104.10 105.77 447,700 +0.15(+0.14%)
Aug 09, 2018 102.75 107.10 102.43 105.62 679,300 +2.68(+2.60%)
Aug 08, 2018 103.94 105.75 99.20 102.94 1,180,113 -0.83(-0.80%)
Aug 07, 2018 102.70 104.74 102.18 103.77 952,622 +1.23(+1.20%)
Aug 06, 2018 100.70 102.57 100.45 102.54 780,891 +1.87(+1.86%)
Aug 03, 2018 102.86 103.40 99.11 100.67 605,900 -2.19(-2.13%)
Aug 02, 2018 99.96 103.13 98.30 102.86 776,279 +2.48(+2.47%)
Aug 01, 2018 97.43 101.66 96.96 100.38 1,128,051 +2.68(+2.74%)
Jul 31, 2018 98.78 100.36 96.62 97.70 1,207,204 -1.46(-1.47%)
Jul 30, 2018 104.96 105.35 96.68 99.16 1,228,270 -6.16(-5.85%)
Jul 27, 2018 109.97 110.74 103.08 105.32 809,000 -4.62(-4.20%)
Jul 26, 2018 109.86 111.62 107.99 109.94 570,157 -1.10(-0.99%)
Jul 25, 2018 109.01 112.00 108.88 111.04 576,165 +2.30(+2.12%)
Jul 24, 2018 114.71 114.78 107.00 108.74 716,280 -4.70(-4.14%)
Jul 23, 2018 111.84 113.78 110.59 113.44 422,008 +1.48(+1.32%)
Jul 20, 2018 111.98 113.49 111.44 111.96 521,388 +0.64(+0.57%)
Jul 19, 2018 111.07 113.23 109.99 111.32 507,921 +0.05(+0.04%)
Jul 18, 2018 111.84 111.84 108.78 111.27 466,038 +0.09(+0.08%)
Jul 17, 2018 108.26 111.87 107.67 111.18 567,456 +2.17(+1.99%)
Jul 16, 2018 106.93 109.77 106.74 109.01 431,516 +0.34(+0.31%)
Jul 13, 2018 109.28 109.49 106.52 108.67 457,056 -0.58(-0.53%)
Jul 12, 2018 105.60 109.88 104.24 109.25 749,042 +5.08(+4.88%)
Jul 11, 2018 102.16 104.77 101.81 104.17 568,220 +0.28(+0.27%)
Jul 10, 2018 106.40 106.53 103.39 103.89 445,703 -2.35(-2.21%)
Jul 09, 2018 106.38 106.38 103.51 106.24 544,900 +1.25(+1.19%)
Jul 06, 2018 102.99 105.23 102.75 104.99 488,751 +1.75(+1.70%)
Jul 05, 2018 101.24 103.39 101.20 103.24 500,227 +2.23(+2.21%)
Jul 03, 2018 101.01 101.01 101.01 0 -1.60(-1.56%)
Jul 02, 2018 99.60 102.88 99.10 102.61 659,265 +2.02(+2.01%)
Jun 29, 2018 101.55 101.70 99.33 100.59 769,651 -0.17(-0.17%)
Jun 28, 2018 96.65 101.62 95.01 100.76 1,396,801 +3.55(+3.65%)
Jun 27, 2018 101.27 102.49 96.87 97.21 956,607 -3.89(-3.85%)
Jun 26, 2018 100.83 103.78 100.23 101.10 1,056,363 +1.24(+1.24%)
Jun 25, 2018 103.00 103.00 98.29 99.86 1,881,470 -4.00(-3.85%)
Jun 22, 2018 105.13 105.30 99.30 103.86 2,933,839 -1.77(-1.68%)
Jun 21, 2018 109.14 109.28 105.18 105.63 1,207,496 -3.49(-3.20%)
Jun 20, 2018 110.00 110.93 109.01 109.12 837,402 +0.01(+0.01%)
Jun 19, 2018 109.23 110.05 105.43 109.11 1,473,763 -1.52(-1.37%)
Jun 18, 2018 107.69 111.59 106.81 110.63 929,918 +2.01(+1.85%)
Jun 15, 2018 109.60 108.96 108.62 940,659 -0.34(-0.31%)
Jun 14, 2018 109.21 110.96 108.14 108.96 655,993 +0.69(+0.64%)
Jun 13, 2018 108.16 109.95 106.50 108.27 797,194 +0.86(+0.80%)
Jun 12, 2018 105.66 108.29 105.66 107.41 643,663 +2.30(+2.19%)
Jun 11, 2018 104.77 106.37 103.79 105.11 606,555 +0.75(+0.72%)
Jun 08, 2018 103.96 106.59 103.16 104.36 745,393 -0.01(-0.01%)
Jun 07, 2018 107.18 107.77 102.18 104.37 1,426,403 -3.14(-2.92%)
Jun 06, 2018 108.86 107.51 1,094,116 -0.15(-0.14%)
Jun 05, 2018 106.18 110.08 105.78 107.66 1,373,158 +2.42(+2.30%)
Jun 04, 2018 104.00 106.22 102.76 105.24 963,549 +1.46(+1.41%)
Jun 01, 2018 102.04 104.29 101.59 103.78 911,698 +2.19(+2.16%)
May 31, 2018 100.50 102.39 100.11 101.59 985,596 +1.86(+1.87%)
May 30, 2018 99.31 102.31 98.54 99.73 1,172,590 +0.82(+0.83%)
May 29, 2018 96.50 99.07 96.24 98.91 742,197 +2.30(+2.38%)
May 25, 2018 96.61 96.61 96.61 0 +0.45(+0.47%)
May 24, 2018 96.81 97.27 95.62 96.16 852,304 -0.36(-0.37%)
May 23, 2018 93.51 96.61 92.79 96.52 920,029 +2.36(+2.51%)
May 22, 2018 96.65 96.86 94.06 94.16 830,529 -2.23(-2.31%)
May 21, 2018 96.43 98.33 95.00 96.39 1,185,668 +1.76(+1.86%)
May 18, 2018 91.70 95.58 91.20 94.63 1,847,637 +4.50(+4.99%)
May 17, 2018 87.19 90.77 85.70 90.13 1,156,229 +2.39(+2.72%)
May 16, 2018 87.25 90.36 87.14 87.74 1,537,248 +0.83(+0.96%)
May 15, 2018 87.00 87.29 85.42 86.91 908,347 -1.50(-1.70%)
May 14, 2018 89.68 89.90 87.00 88.41 424,027 -1.10(-1.23%)
May 11, 2018 88.09 90.70 87.20 89.51 679,113 +0.50(+0.56%)
May 10, 2018 88.05 90.88 88.00 89.01 622,551 +1.03(+1.17%)
May 09, 2018 85.00 91.79 84.77 87.98 1,860,915 +10.86(+14.08%)
May 08, 2018 75.57 77.35 75.52 77.12 529,265 +1.72(+2.28%)
May 07, 2018 73.39 76.04 73.39 75.40 440,796 +2.15(+2.94%)
May 04, 2018 72.51 73.67 71.85 73.25 270,321 +0.63(+0.87%)
May 03, 2018 70.82 73.24 70.82 72.62 384,426 +1.15(+1.61%)
May 02, 2018 70.45 71.88 69.91 71.47 589,166 +1.14(+1.62%)
May 01, 2018 69.58 70.87 68.89 70.33 859,943 +0.44(+0.63%)
Apr 30, 2018 69.62 70.50 69.34 69.89 832,239 +0.37(+0.53%)
Apr 27, 2018 71.47 72.08 69.25 69.52 985,217 -1.57(-2.21%)
Apr 26, 2018 70.04 72.10 69.75 71.09 645,899 +1.64(+2.36%)
Apr 25, 2018 71.38 71.62 69.13 69.45 587,302 -1.98(-2.77%)
Apr 24, 2018 74.89 77.48 71.28 71.43 884,486 -3.42(-4.57%)
Apr 23, 2018 75.11 75.88 74.70 74.85 426,663 -0.10(-0.13%)
Apr 20, 2018 75.22 76.42 74.65 74.95 458,907 -0.30(-0.40%)
Apr 19, 2018 74.98 75.94 74.87 75.25 314,681 +0.06(+0.08%)
Apr 18, 2018 75.55 76.15 75.05 75.19 777,623 +0.24(+0.32%)
Apr 17, 2018 73.48 75.28 73.39 74.95 548,173 +2.01(+2.76%)
Apr 16, 2018 73.15 73.88 72.38 72.94 371,177 -0.19(-0.26%)
Apr 13, 2018 75.41 75.55 72.00 73.13 924,295 -1.85(-2.47%)
Apr 12, 2018 74.34 75.34 74.25 74.98 356,589 +1.23(+1.67%)
Apr 11, 2018 73.57 74.77 73.57 73.75 359,132 -0.15(-0.20%)
Apr 10, 2018 74.87 74.92 73.68 73.90 283,719 +0.10(+0.14%)
Apr 09, 2018 74.56 74.89 73.75 73.80 346,942 -0.04(-0.05%)
Apr 06, 2018 75.00 75.46 73.64 73.84 352,413 -1.70(-2.25%)
Apr 05, 2018 75.62 76.79 74.89 75.54 578,079 +0.50(+0.67%)
Apr 04, 2018 72.57 75.26 71.74 75.04 393,684 +1.34(+1.82%)
Apr 03, 2018 74.75 76.12 73.47 73.70 368,605 -0.68(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.