Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.89	62.34	60.78	61.05	463,838	+0.54(+0.89%)
Jan 30, 2023	60.98	61.77	60.06	60.51	305,803	-0.86(-1.40%)
Jan 27, 2023	59.75	61.53	59.54	61.37	271,906	+1.59(+2.66%)
Jan 26, 2023	58.46	59.85	58.16	59.78	299,272	+1.85(+3.19%)
Jan 25, 2023	57.07	58.08	55.87	57.93	335,073	-0.45(-0.77%)
Jan 24, 2023	58.16	59.98	58.16	58.38	323,210	-0.77(-1.30%)
Jan 23, 2023	58.06	59.16	57.39	59.15	1,568,532	+1.23(+2.12%)
Jan 20, 2023	56.93	59.24	56.93	57.92	537,140	+1.22(+2.15%)
Jan 19, 2023	57.49	58.15	56.63	56.70	241,438	-1.37(-2.36%)
Jan 18, 2023	59.84	60.92	58.00	58.07	229,955	-0.99(-1.68%)
Jan 17, 2023	57.56	59.51	57.37	59.06	447,399	+1.23(+2.13%)
Jan 13, 2023	57.75	59.21	57.67	57.83	480,055	-0.63(-1.08%)
Jan 12, 2023	57.39	58.46	55.93	58.46	214,254	+1.45(+2.54%)
Jan 11, 2023	55.36	57.18	55.21	57.01	291,359	+1.97(+3.58%)
Jan 10, 2023	54.83	55.27	53.66	55.04	246,657	-0.62(-1.11%)
Jan 09, 2023	54.24	56.79	54.21	55.66	458,088	+1.05(+1.92%)
Jan 06, 2023	55.33	55.75	53.42	54.61	233,212	-0.16(-0.29%)
Jan 05, 2023	56.42	56.42	54.05	54.77	468,649	-2.48(-4.33%)
Jan 04, 2023	56.84	57.60	55.56	57.25	360,323	+1.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.