Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.984	10.16	9.919	10.13	5,694,358	+0.14(+1.39%)
Apr 27, 2023	9.845	10.00	9.840	9.993	5,159,770	+0.12(+1.22%)
Apr 26, 2023	9.937	10.04	9.808	9.873	4,452,013	-0.06(-0.65%)
Apr 25, 2023	10.06	10.07	9.919	9.937	3,928,580	-0.15(-1.47%)
Apr 24, 2023	10.09	10.15	10.02	10.09	3,480,218	+0.02(+0.18%)
Apr 21, 2023	10.12	10.14	9.975	10.07	8,384,603	-0.05(-0.46%)
Apr 20, 2023	10.06	10.16	10.00	10.11	6,828,599	+0.02(+0.18%)
Apr 19, 2023	10.22	10.22	10.03	10.10	6,386,790	-0.14(-1.36%)
Apr 18, 2023	10.38	10.48	10.15	10.23	5,375,213	-0.16(-1.52%)
Apr 17, 2023	10.23	10.43	10.21	10.39	6,256,356	+0.11(+1.08%)
Apr 14, 2023	10.43	10.49	10.20	10.28	5,267,330	-0.09(-0.89%)
Apr 13, 2023	10.32	10.43	10.28	10.37	4,687,137	+0.07(+0.72%)
Apr 12, 2023	10.48	10.60	10.29	10.30	5,479,232	-0.18(-1.68%)
Apr 11, 2023	10.33	10.52	10.31	10.48	4,362,116	+0.21(+2.08%)
Apr 10, 2023	10.23	10.39	10.15	10.26	3,935,668	+0.04(+0.36%)
Apr 06, 2023	10.16	10.36	10.16	10.22	7,232,960	+0.15(+1.47%)
Apr 05, 2023	9.956	10.16	9.835	10.08	10,275,680	+0.00(+0.00%)
Apr 04, 2023	10.35	10.38	9.956	10.08	9,773,392	-0.18(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.