Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.63 +0.11 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.14	16.19	15.96	16.14	18,935	-0.07(-0.43%)
Jan 30, 2023	16.28	16.28	16.19	16.21	11,526	-0.22(-1.33%)
Jan 27, 2023	16.27	16.47	16.25	16.43	106,661	+0.08(+0.48%)
Jan 26, 2023	16.38	16.53	16.32	16.35	20,792	+0.11(+0.67%)
Jan 25, 2023	16.45	16.45	16.18	16.24	38,245	-0.20(-1.20%)
Jan 24, 2023	16.17	16.63	16.14	16.44	40,428	+0.30(+1.84%)
Jan 23, 2023	15.62	16.36	15.62	16.14	45,974	+0.47(+2.97%)
Jan 20, 2023	15.33	15.72	15.28	15.67	29,729	+0.39(+2.53%)
Jan 19, 2023	15.16	15.33	15.12	15.29	33,868	+0.21(+1.38%)
Jan 18, 2023	15.25	15.29	15.08	15.08	14,128	-0.09(-0.59%)
Jan 17, 2023	15.15	15.23	15.15	15.17	22,700	+0.02(+0.13%)
Jan 13, 2023	14.97	15.16	14.96	15.15	29,028	+0.16(+1.06%)
Jan 12, 2023	14.97	15.01	14.90	14.99	18,914	+0.02(+0.13%)
Jan 11, 2023	14.99	15.01	14.95	14.97	17,069	+0.00(+0.00%)
Jan 10, 2023	15.01	15.01	14.93	14.97	25,213	-0.04(-0.26%)
Jan 09, 2023	15.10	15.18	15.00	15.01	16,037	+0.00(+0.00%)
Jan 06, 2023	14.85	15.09	14.81	15.01	17,838	+0.22(+1.47%)
Jan 05, 2023	14.60	14.80	14.60	14.79	12,075	+0.35(+2.40%)
Jan 04, 2023	14.24	14.54	14.21	14.45	24,720	+0.35(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.