Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.992	6.109	5.900	6.106	967,265	+0.21(+3.48%)
Dec 29, 2011	5.941	5.995	5.881	5.900	1,410,360	-0.05(-0.85%)
Dec 28, 2011	6.049	6.074	5.932	5.951	590,329	-0.10(-1.62%)
Dec 27, 2011	6.106	6.115	6.042	6.049	600,566	-0.09(-1.44%)
Dec 23, 2011	6.159	6.159	6.118	6.137	355,902	-0.03(-0.56%)
Dec 21, 2011	6.153	6.184	6.126	6.172	483,952	-0.04(-0.66%)
Dec 20, 2011	6.169	6.260	6.137	6.213	1,363,759	+0.09(+1.49%)
Dec 19, 2011	6.131	6.181	6.099	6.121	360,009	-0.03(-0.46%)
Dec 16, 2011	6.156	6.222	6.147	6.150	434,376	+0.05(+0.78%)
Dec 15, 2011	6.232	6.232	6.090	6.102	844,707	-0.10(-1.63%)
Dec 14, 2011	6.276	6.279	6.156	6.203	350,828	-0.10(-1.55%)
Dec 13, 2011	6.427	6.459	6.295	6.301	455,895	-0.12(-1.82%)
Dec 12, 2011	6.557	6.557	6.314	6.418	874,767	-0.17(-2.63%)
Dec 09, 2011	6.572	6.655	6.566	6.591	170,658	+0.08(+1.16%)
Dec 08, 2011	6.749	6.749	6.513	6.516	789,631	-0.27(-4.04%)
Dec 07, 2011	6.793	6.800	6.743	6.790	137,748	-0.01(-0.14%)
Dec 06, 2011	6.797	6.828	6.737	6.800	134,443	-0.06(-0.87%)
Dec 05, 2011	6.866	6.894	6.815	6.860	2,321,479	-0.01(-0.09%)
Dec 02, 2011	6.935	6.942	6.853	6.866	295,521	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.