Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.900	7.910	7.798	7.808	306,400	-0.07(-0.89%)
Feb 27, 2014	7.812	7.893	7.773	7.879	489,391	+0.11(+1.45%)
Feb 26, 2014	7.805	7.836	7.766	7.766	235,356	+0.04(+0.45%)
Feb 25, 2014	7.833	7.833	7.724	7.731	371,976	-0.19(-2.39%)
Feb 24, 2014	7.984	8.026	7.921	7.921	343,456	-0.17(-2.08%)
Feb 21, 2014	8.184	8.194	8.089	8.089	355,059	-0.13(-1.62%)
Feb 20, 2014	8.321	8.321	8.212	8.222	300,904	-0.09(-1.10%)
Feb 19, 2014	8.387	8.412	8.289	8.314	324,640	-0.02(-0.29%)
Feb 18, 2014	8.366	8.377	8.300	8.338	563,664	+0.01(+0.08%)
Feb 14, 2014	8.251	8.331	8.331	8.331	316,012	+0.12(+1.41%)
Feb 13, 2014	8.243	8.251	8.177	8.215	248,148	-0.06(-0.72%)
Feb 12, 2014	8.335	8.405	8.243	8.275	218,515	-0.09(-1.13%)
Feb 11, 2014	8.103	8.380	8.103	8.370	770,859	+0.31(+3.83%)
Feb 10, 2014	7.931	8.107	7.921	8.061	1,420,602	+0.24(+3.10%)
Feb 07, 2014	7.819	7.868	7.801	7.819	395,496	+0.05(+0.59%)
Feb 06, 2014	7.689	7.784	7.685	7.773	264,789	+0.15(+1.93%)
Feb 05, 2014	7.619	7.650	7.567	7.626	435,712	-0.05(-0.59%)
Feb 04, 2014	7.556	7.696	7.556	7.671	160,690	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.