Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.50 -0.06 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.465	7.608	7.407	7.465	272,642	-0.17(-2.29%)
May 27, 2010	7.532	7.640	7.495	7.640	530,217	+0.24(+3.31%)
May 26, 2010	7.349	7.626	7.349	7.395	1,137,695	+0.10(+1.32%)
May 25, 2010	7.013	7.308	6.940	7.299	342	-0.02(-0.28%)
May 24, 2010	7.296	7.465	7.296	7.320	941,399	+0.11(+1.50%)
May 21, 2010	6.938	7.258	6.856	7.212	757,208	+0.23(+3.26%)
May 20, 2010	6.964	7.075	6.946	6.984	869,050	-0.31(-4.20%)
May 19, 2010	7.308	7.343	7.241	7.290	1,126,046	-0.05(-0.71%)
May 18, 2010	7.465	7.524	7.293	7.343	647,468	-0.02(-0.24%)
May 17, 2010	7.296	7.436	7.290	7.360	662,234	-0.11(-1.44%)
May 14, 2010	7.468	7.576	7.387	7.468	559,650	-0.13(-1.67%)
May 13, 2010	7.658	7.710	7.553	7.595	685,367	+0.07(+0.88%)
May 12, 2010	7.524	7.687	7.524	7.530	592,525	-0.00(-0.04%)
May 11, 2010	7.559	7.597	7.495	7.532	848,489	-0.26(-3.29%)
May 10, 2010	7.719	7.795	7.690	7.789	404,511	+0.37(+4.95%)
May 07, 2010	7.320	7.541	7.305	7.422	556,207	+0.01(+0.12%)
May 06, 2010	7.497	7.623	7.363	7.413	969,689	-0.31(-4.04%)
May 05, 2010	7.658	7.798	7.643	7.725	503,785	+0.13(+1.73%)
May 04, 2010	7.949	7.949	7.594	7.594	846,939	-0.38(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.