Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.17 -0.11 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.518 7.518 7.407 7.433 438,906 +0.03(+0.47%)
Jun 29, 2010 7.725 7.725 7.355 7.398 883,031 -0.54(-6.83%)
Jun 25, 2010 7.941 7.970 7.789 7.941 230,254 +0.02(+0.22%)
Jun 24, 2010 8.017 8.040 7.917 7.923 243,275 -0.10(-1.31%)
Jun 23, 2010 7.996 8.087 7.979 8.028 251,505 +0.01(+0.15%)
Jun 22, 2010 8.151 8.156 7.990 8.017 281,592 -0.07(-0.87%)
Jun 21, 2010 7.909 8.121 7.909 8.087 832,399 +0.29(+3.78%)
Jun 18, 2010 7.792 7.807 7.719 7.792 270,191 -0.01(-0.07%)
Jun 17, 2010 7.760 7.798 7.635 7.798 353,639 +0.04(+0.55%)
Jun 16, 2010 7.734 7.783 7.734 7.755 132,979 -0.04(-0.48%)
Jun 15, 2010 7.600 7.801 7.582 7.792 288,166 +0.14(+1.87%)
Jun 14, 2010 7.713 7.728 7.617 7.649 213,949 +0.01(+0.11%)
Jun 11, 2010 7.530 7.640 7.480 7.640 247,709 +0.06(+0.77%)
Jun 10, 2010 7.567 7.594 7.503 7.582 400,917 +0.10(+1.36%)
Jun 09, 2010 7.465 7.579 7.429 7.480 845,255 +0.13(+1.71%)
Jun 08, 2010 7.203 7.392 7.197 7.355 543,341 +0.17(+2.31%)
Jun 07, 2010 7.258 7.320 7.180 7.188 179,829 -0.10(-1.44%)
Jun 04, 2010 7.293 7.471 7.276 7.293 469,494 -0.20(-2.72%)
Jun 03, 2010 7.492 7.497 7.384 7.497 422,579 -0.01(-0.12%)
Jun 02, 2010 7.363 7.506 7.305 7.506 305,953 +0.20(+2.71%)
Jun 01, 2010 7.340 7.413 7.267 7.308 485,117 -0.16(-2.11%)
May 28, 2010 7.465 7.608 7.407 7.465 272,642 -0.17(-2.29%)
May 27, 2010 7.532 7.640 7.495 7.640 530,217 +0.24(+3.31%)
May 26, 2010 7.349 7.626 7.349 7.395 1,137,695 +0.10(+1.32%)
May 25, 2010 7.013 7.308 6.940 7.299 342 -0.02(-0.28%)
May 24, 2010 7.296 7.465 7.296 7.320 941,399 +0.11(+1.50%)
May 21, 2010 6.938 7.258 6.856 7.212 757,208 +0.23(+3.26%)
May 20, 2010 6.964 7.075 6.946 6.984 869,050 -0.31(-4.20%)
May 19, 2010 7.308 7.343 7.241 7.290 1,126,046 -0.05(-0.71%)
May 18, 2010 7.465 7.524 7.293 7.343 647,468 -0.02(-0.24%)
May 17, 2010 7.296 7.436 7.290 7.360 662,234 -0.11(-1.44%)
May 14, 2010 7.468 7.576 7.387 7.468 559,650 -0.13(-1.67%)
May 13, 2010 7.658 7.710 7.553 7.595 685,367 +0.07(+0.88%)
May 12, 2010 7.524 7.687 7.524 7.530 592,525 -0.00(-0.04%)
May 11, 2010 7.559 7.597 7.495 7.532 848,489 -0.26(-3.29%)
May 10, 2010 7.719 7.795 7.690 7.789 404,511 +0.37(+4.95%)
May 07, 2010 7.320 7.541 7.305 7.422 556,207 +0.01(+0.12%)
May 06, 2010 7.497 7.623 7.363 7.413 969,689 -0.31(-4.04%)
May 05, 2010 7.658 7.798 7.643 7.725 503,785 +0.13(+1.73%)
May 04, 2010 7.949 7.949 7.594 7.594 846,939 -0.38(-4.72%)
May 03, 2010 8.110 8.110 7.961 7.970 331,446 -0.15(-1.87%)
Apr 30, 2010 8.148 8.209 8.089 8.121 324,975 -0.04(-0.50%)
Apr 29, 2010 8.025 8.162 7.976 8.162 506,261 +0.12(+1.52%)
Apr 28, 2010 8.019 8.057 7.973 8.040 346,826 +0.01(+0.18%)
Apr 27, 2010 8.156 8.156 7.990 8.025 728,238 -0.29(-3.51%)
Apr 26, 2010 8.247 8.355 8.209 8.317 493,217 +0.11(+1.39%)
Apr 23, 2010 8.189 8.253 8.159 8.203 261,518 +0.00(+0.00%)
Apr 22, 2010 8.124 8.253 8.022 8.203 671,883 +0.08(+0.97%)
Apr 21, 2010 8.209 8.218 8.110 8.124 520,468 -0.00(-0.04%)
Apr 20, 2010 8.127 8.247 8.107 8.127 816,090 +0.01(+0.07%)
Apr 19, 2010 7.967 8.145 7.903 8.121 1,185,765 -0.12(-1.42%)
Apr 16, 2010 8.454 8.469 8.194 8.238 813,583 -0.33(-3.85%)
Apr 15, 2010 8.471 8.576 8.460 8.568 309,067 +0.03(+0.31%)
Apr 14, 2010 8.428 8.541 8.399 8.541 553,261 +0.18(+2.16%)
Apr 13, 2010 8.539 8.544 8.331 8.361 1,067,019 -0.16(-1.85%)
Apr 12, 2010 8.629 8.684 8.506 8.518 282,172 -0.16(-1.85%)
Apr 09, 2010 8.716 8.743 8.667 8.678 286,013 +0.03(+0.34%)
Apr 08, 2010 8.696 8.728 8.559 8.649 384,324 -0.05(-0.54%)
Apr 07, 2010 8.772 8.775 8.652 8.696 805,322 -0.11(-1.29%)
Apr 06, 2010 8.929 8.932 8.772 8.810 559,657 -0.12(-1.37%)
Apr 05, 2010 8.818 8.932 8.676 8.932 403,277 +0.15(+1.73%)
Apr 01, 2010 8.565 8.781 8.781 8.781 1,117,908 +0.32(+3.83%)
Mar 31, 2010 8.393 8.474 8.387 8.457 740,244 +0.02(+0.21%)
Mar 30, 2010 8.323 8.442 8.323 8.439 583,980 +0.13(+1.54%)
Mar 29, 2010 8.194 8.311 8.151 8.311 648,160 +0.31(+3.83%)
Mar 26, 2010 8.072 8.081 7.990 8.005 193,463 +0.02(+0.26%)
Mar 25, 2010 8.081 8.081 7.949 7.984 395,088 -0.07(-0.90%)
Mar 24, 2010 8.110 8.136 8.025 8.057 699,879 -0.11(-1.36%)
Mar 23, 2010 8.206 8.232 8.162 8.168 543,780 -0.06(-0.78%)
Mar 22, 2010 8.133 8.238 8.110 8.232 665,577 +0.03(+0.36%)
Mar 19, 2010 8.148 8.294 8.014 8.203 1,177,744 +0.07(+0.86%)
Mar 18, 2010 8.095 8.229 8.087 8.133 416,390 -0.14(-1.69%)
Mar 17, 2010 8.311 8.375 8.209 8.273 987,247 +0.11(+1.39%)
Mar 16, 2010 8.154 8.194 8.087 8.159 713,037 +0.01(+0.14%)
Mar 15, 2010 8.151 8.151 8.104 8.148 662,138 -0.09(-1.13%)
Mar 12, 2010 8.282 8.340 8.224 8.241 885,829 -0.06(-0.70%)
Mar 11, 2010 8.014 8.299 7.949 8.299 2,467,865 +0.22(+2.78%)
Mar 10, 2010 8.005 8.165 7.976 8.075 899,419 +0.01(+0.11%)
Mar 09, 2010 8.139 8.162 8.054 8.066 492,387 -0.10(-1.21%)
Mar 08, 2010 8.148 8.206 8.046 8.165 384,492 +0.03(+0.39%)
Mar 05, 2010 8.072 8.145 7.984 8.133 663,153 +0.15(+1.83%)
Mar 04, 2010 8.066 8.072 7.955 7.987 587,584 -0.22(-2.73%)
Mar 03, 2010 8.054 8.215 8.052 8.212 530,979 +0.16(+1.99%)
Mar 02, 2010 8.011 8.078 8.004 8.052 571,155 +0.02(+0.22%)
Mar 01, 2010 7.920 8.081 7.920 8.034 847,553 +0.20(+2.61%)
Feb 26, 2010 7.853 7.874 7.812 7.830 386,882 -0.04(-0.56%)
Feb 25, 2010 7.742 7.897 7.670 7.874 407,354 +0.07(+0.93%)
Feb 24, 2010 7.821 7.897 7.751 7.801 867,579 +0.07(+0.87%)
Feb 23, 2010 7.818 7.853 7.710 7.734 976,640 -0.16(-2.00%)
Feb 22, 2010 8.057 8.057 7.877 7.891 328,195 -0.15(-1.89%)
Feb 19, 2010 7.961 8.043 7.847 8.043 937,898 +0.00(+0.00%)
Feb 18, 2010 8.019 8.073 7.976 8.043 416,623 -0.11(-1.39%)
Feb 17, 2010 8.165 8.212 8.107 8.156 652,011 +0.11(+1.34%)
Feb 16, 2010 7.932 8.063 7.932 8.049 394,868 +0.11(+1.36%)
Feb 12, 2010 7.961 7.941 7.941 7.941 861,407 -0.14(-1.73%)
Feb 11, 2010 8.063 8.107 7.926 8.081 530,770 +0.05(+0.58%)
Feb 10, 2010 8.049 8.084 7.877 8.034 836,837 +0.08(+1.06%)
Feb 09, 2010 7.917 8.019 7.795 7.949 1,380,922 +0.23(+2.95%)
Feb 08, 2010 7.818 7.821 7.629 7.722 910,999 -0.01(-0.08%)
Feb 05, 2010 7.637 7.774 7.366 7.728 1,425,199 +0.06(+0.76%)
Feb 04, 2010 7.917 8.002 7.585 7.670 1,640,867 -0.34(-4.19%)
Feb 03, 2010 7.944 8.069 7.920 8.005 1,277,780 +0.17(+2.23%)
Feb 02, 2010 7.903 7.909 7.777 7.830 1,541,613 -0.09(-1.14%)
Feb 01, 2010 7.792 7.961 7.792 7.920 998,405 +0.23(+3.00%)
Jan 29, 2010 7.789 7.809 7.597 7.690 1,321,032 -0.29(-3.58%)
Jan 28, 2010 7.990 8.008 7.635 7.976 1,856,397 +0.06(+0.74%)
Jan 27, 2010 7.967 7.970 7.818 7.917 882,153 -0.13(-1.56%)
Jan 26, 2010 7.955 8.131 7.923 8.043 827,900 -0.06(-0.68%)
Jan 25, 2010 8.124 8.165 7.970 8.098 771,964 +0.05(+0.62%)
Jan 22, 2010 8.221 8.329 8.043 8.049 1,344,429 -0.08(-0.97%)
Jan 21, 2010 8.294 8.357 8.031 8.127 2,001,612 -0.17(-2.11%)
Jan 20, 2010 8.571 8.588 8.168 8.302 2,569,914 -0.45(-5.10%)
Jan 19, 2010 8.690 8.763 8.661 8.748 1,096,833 +0.12(+1.39%)
Jan 15, 2010 8.804 8.629 8.629 8.629 1,059,955 -0.18(-2.02%)
Jan 14, 2010 8.891 8.996 8.798 8.807 672,905 -0.06(-0.66%)
Jan 13, 2010 8.929 9.002 8.821 8.865 1,079,711 -0.18(-2.00%)
Jan 12, 2010 9.084 9.110 9.040 9.046 701,103 -0.15(-1.62%)
Jan 11, 2010 9.405 9.434 9.081 9.195 1,971,946 -0.27(-2.87%)
Jan 08, 2010 9.078 9.472 9.069 9.466 2,248,656 +0.43(+4.74%)
Jan 07, 2010 9.180 9.186 8.993 9.037 1,022,258 -0.20(-2.18%)
Jan 06, 2010 9.338 9.416 9.215 9.238 658,441 -0.11(-1.22%)
Jan 05, 2010 9.335 9.472 9.301 9.352 671,763 +0.07(+0.72%)
Jan 04, 2010 9.215 9.303 9.177 9.285 715,266 +0.14(+1.50%)
Dec 31, 2009 9.238 9.148 9.148 9.148 598,732 -0.00(-0.03%)
Dec 30, 2009 9.084 9.180 8.923 9.151 2,138,346 -0.92(-9.12%)
Dec 29, 2009 9.300 10.20 9.227 10.07 1,663,215 -0.13(-1.29%)
Dec 28, 2009 10.06 10.35 10.05 10.20 1,391,789 +0.24(+2.37%)
Dec 24, 2009 9.827 10.05 9.827 9.965 519,148 +0.27(+2.74%)
Dec 23, 2009 9.696 9.733 9.594 9.699 848,612 +0.11(+1.12%)
Dec 22, 2009 9.720 9.798 9.539 9.591 1,301,204 -0.19(-1.97%)
Dec 21, 2009 9.845 9.915 9.784 9.784 599,761 +0.10(+0.99%)
Dec 18, 2009 9.827 9.827 9.623 9.687 448,953 -0.17(-1.72%)
Dec 17, 2009 9.827 9.909 9.760 9.857 493,937 -0.11(-1.14%)
Dec 16, 2009 9.976 9.976 9.930 9.970 197,372 +0.00(+0.03%)
Dec 15, 2009 9.941 9.976 9.889 9.967 238,622 +0.00(+0.00%)
Dec 14, 2009 9.962 9.988 9.956 9.967 344,123 +0.04(+0.41%)
Dec 11, 2009 9.930 10.03 9.880 9.927 358,625 +0.05(+0.47%)
Dec 10, 2009 9.900 10.03 9.862 9.880 321,940 -0.05(-0.50%)
Dec 09, 2009 9.792 10.04 9.778 9.930 233,258 -0.13(-1.30%)
Dec 08, 2009 10.07 10.17 10.01 10.06 163,026 -0.18(-1.79%)
Dec 07, 2009 10.16 10.24 10.13 10.24 497,071 +0.11(+1.09%)
Dec 04, 2009 10.26 10.26 10.10 10.13 767,547 +0.15(+1.46%)
Dec 03, 2009 10.08 10.16 9.976 9.988 382,304 -0.12(-1.18%)
Dec 02, 2009 10.08 10.18 9.979 10.11 263,102 +0.01(+0.05%)
Dec 01, 2009 10.03 10.19 9.988 10.10 500,322 +0.20(+2.01%)
Nov 30, 2009 9.930 9.944 9.822 9.903 504,732 +0.08(+0.86%)
Nov 27, 2009 9.696 9.930 9.655 9.819 603,979 -0.27(-2.72%)
Nov 25, 2009 10.16 10.18 9.973 10.09 429,434 +0.17(+1.67%)
Nov 24, 2009 9.804 10.02 9.638 9.927 1,001,073 -0.27(-2.60%)
Nov 23, 2009 10.24 10.40 10.15 10.19 393,280 +0.11(+1.13%)
Nov 20, 2009 10.16 10.25 9.836 10.08 640,839 -0.21(-2.07%)
Nov 19, 2009 10.37 10.38 10.19 10.29 425,546 -0.18(-1.73%)
Nov 18, 2009 10.43 10.63 10.38 10.47 677,161 +0.00(+0.03%)
Nov 17, 2009 10.41 10.49 10.36 10.47 350,124 -0.04(-0.42%)
Nov 16, 2009 10.41 10.53 10.41 10.51 910,457 +0.24(+2.36%)
Nov 13, 2009 10.21 10.27 10.05 10.27 412,089 +0.23(+2.32%)
Nov 12, 2009 10.29 10.33 10.04 10.04 542,861 -0.31(-2.99%)
Nov 11, 2009 10.47 10.47 10.35 10.35 828,528 -0.01(-0.06%)
Nov 10, 2009 10.31 10.40 10.27 10.35 684,499 +0.01(+0.06%)
Nov 09, 2009 10.18 10.35 10.16 10.35 775,472 +0.26(+2.54%)
Nov 06, 2009 10.10 10.18 9.988 10.09 559,468 -0.01(-0.09%)
Nov 05, 2009 10.000 10.12 9.918 10.10 440,089 +0.19(+1.88%)
Nov 04, 2009 9.862 10.14 9.857 9.912 830,167 +0.17(+1.71%)
Nov 03, 2009 9.514 9.787 9.410 9.746 586,157 +0.25(+2.64%)
Nov 02, 2009 9.466 9.857 9.364 9.495 967,526 +0.29(+3.20%)
Oct 30, 2009 9.515 9.545 9.142 9.200 674,904 -0.37(-3.90%)
Oct 29, 2009 9.317 9.652 9.308 9.574 881,625 +0.28(+2.98%)
Oct 28, 2009 9.513 9.615 9.198 9.297 1,550,320 -0.24(-2.49%)
Oct 27, 2009 9.915 9.960 9.489 9.534 1,208,335 -0.46(-4.57%)
Oct 26, 2009 10.08 10.15 9.959 9.991 633,922 -0.07(-0.72%)
Oct 23, 2009 10.10 10.11 10.00 10.06 771,981 -0.14(-1.37%)
Oct 22, 2009 10.15 10.24 10.12 10.20 675,251 -0.01(-0.14%)
Oct 21, 2009 10.10 10.33 10.10 10.22 764,364 +0.08(+0.75%)
Oct 20, 2009 10.10 10.17 10.10 10.14 517,530 -0.05(-0.49%)
Oct 19, 2009 10.01 10.21 9.973 10.19 815,120 +0.26(+2.58%)
Oct 16, 2009 9.874 9.957 9.769 9.935 477,288 -0.06(-0.58%)
Oct 15, 2009 10.06 10.11 9.874 9.994 423,608 -0.06(-0.55%)
Oct 14, 2009 9.772 10.11 9.772 10.05 994,757 +0.36(+3.76%)
Oct 13, 2009 9.652 9.720 9.597 9.685 405,097 +0.09(+0.91%)
Oct 12, 2009 9.755 9.784 9.594 9.597 565,949 -0.15(-1.56%)
Oct 09, 2009 9.650 9.775 9.650 9.749 486,492 +0.14(+1.43%)
Oct 08, 2009 9.530 9.655 9.472 9.612 826,772 +0.18(+1.89%)
Oct 07, 2009 9.478 9.507 9.428 9.434 368,601 +0.01(+0.09%)
Oct 06, 2009 9.335 9.448 9.288 9.425 554,602 +0.21(+2.31%)
Oct 05, 2009 8.906 9.292 8.906 9.212 338,561 +0.10(+1.15%)
Oct 02, 2009 9.200 9.200 8.950 9.107 389,783 -0.12(-1.26%)
Oct 01, 2009 9.393 9.393 9.215 9.224 357,641 -0.16(-1.74%)
Sep 30, 2009 9.364 9.428 9.192 9.387 728,317 +0.11(+1.19%)
Sep 29, 2009 9.390 9.390 9.192 9.276 270,966 -0.05(-0.50%)
Sep 28, 2009 9.303 9.521 9.186 9.323 606,479 -0.02(-0.18%)
Sep 25, 2009 9.256 9.373 9.209 9.340 359,994 +0.05(+0.56%)
Sep 24, 2009 9.189 9.317 9.090 9.288 677,847 -0.05(-0.50%)
Sep 23, 2009 9.504 9.504 9.317 9.335 737,542 -0.19(-1.96%)
Sep 22, 2009 9.571 9.580 9.480 9.521 610,162 -0.02(-0.21%)
Sep 21, 2009 9.568 9.597 9.478 9.542 261,892 -0.14(-1.45%)
Sep 18, 2009 9.667 9.728 9.559 9.682 508,473 -0.11(-1.13%)
Sep 17, 2009 9.880 9.909 9.772 9.792 721,421 +0.16(+1.63%)
Sep 16, 2009 9.664 9.813 9.504 9.635 650,276 +0.01(+0.15%)
Sep 15, 2009 9.635 9.766 9.594 9.620 822,321 +0.01(+0.06%)
Sep 14, 2009 9.731 9.731 9.568 9.615 524,124 -0.10(-1.08%)
Sep 11, 2009 9.769 9.784 9.597 9.720 559,688 +0.06(+0.66%)
Sep 10, 2009 9.416 9.673 9.300 9.655 890,242 +0.33(+3.57%)
Sep 09, 2009 9.507 9.638 9.276 9.323 634,114 -0.20(-2.08%)
Sep 08, 2009 9.480 9.594 9.422 9.521 659,600 +0.17(+1.81%)
Sep 04, 2009 9.475 9.475 9.104 9.352 888,154 +0.33(+3.62%)
Sep 03, 2009 9.168 9.186 8.926 9.026 1,054,613 +0.17(+1.98%)
Sep 02, 2009 8.627 8.967 8.603 8.851 856,338 +0.27(+3.13%)
Sep 01, 2009 8.658 8.915 8.579 8.582 1,465,221 -0.10(-1.11%)
Aug 31, 2009 8.880 8.880 8.635 8.678 2,126,187 -0.52(-5.67%)
Aug 28, 2009 9.478 9.478 9.130 9.200 436,930 -0.17(-1.87%)
Aug 27, 2009 9.390 9.408 9.107 9.375 641,148 +0.00(+0.03%)
Aug 26, 2009 9.405 9.478 9.273 9.373 387,180 +0.06(+0.63%)
Aug 25, 2009 9.300 9.445 9.262 9.314 482,850 -0.01(-0.06%)
Aug 24, 2009 9.912 9.915 9.192 9.320 959,323 -0.34(-3.56%)
Aug 21, 2009 9.708 9.708 9.553 9.664 808,879 +0.13(+1.38%)
Aug 20, 2009 9.355 9.623 9.332 9.533 849,919 +0.30(+3.27%)
Aug 19, 2009 9.154 9.256 8.996 9.231 1,206,275 -0.07(-0.80%)
Aug 18, 2009 9.294 9.314 9.093 9.305 813,275 +0.35(+3.94%)
Aug 17, 2009 9.040 9.206 8.953 8.953 1,363,636 -0.57(-5.96%)
Aug 14, 2009 9.545 9.545 9.393 9.520 544,027 -0.10(-1.04%)
Aug 13, 2009 9.769 9.769 9.562 9.620 636,227 -0.06(-0.63%)
Aug 12, 2009 9.381 9.734 9.349 9.682 1,018,990 +0.13(+1.37%)
Aug 11, 2009 9.711 9.740 9.492 9.550 1,033,894 -0.26(-2.65%)
Aug 10, 2009 9.918 10.01 9.696 9.810 982,439 -0.15(-1.52%)
Aug 07, 2009 10.12 10.13 9.944 9.962 926,934 -0.18(-1.78%)
Aug 06, 2009 10.24 10.25 9.921 10.14 582,800 -0.09(-0.91%)
Aug 05, 2009 10.23 10.38 10.01 10.24 678,131 -0.25(-2.34%)
Aug 04, 2009 10.51 10.60 10.28 10.48 1,003,443 -0.18(-1.71%)
Aug 03, 2009 10.53 10.72 10.53 10.66 844,079 +0.35(+3.38%)
Jul 31, 2009 10.25 10.37 10.19 10.31 703,363 +0.13(+1.26%)
Jul 30, 2009 10.32 10.43 10.16 10.19 1,278,201 +0.14(+1.36%)
Jul 29, 2009 10.22 10.25 9.862 10.05 2,113,914 -0.62(-5.80%)
Jul 28, 2009 10.64 10.72 10.43 10.67 669,356 -0.04(-0.41%)
Jul 27, 2009 10.86 10.92 10.61 10.71 817,479 -0.02(-0.22%)
Jul 24, 2009 10.52 10.78 10.51 10.73 1,018 +0.15(+1.40%)
Jul 23, 2009 10.43 10.66 10.38 10.59 894,505 +0.34(+3.30%)
Jul 22, 2009 10.32 10.51 10.24 10.25 532,913 -0.08(-0.73%)
Jul 21, 2009 10.36 10.65 10.19 10.32 959,800 -0.19(-1.80%)
Jul 20, 2009 10.33 10.63 10.19 10.51 1,132,304 +0.38(+3.77%)
Jul 17, 2009 10.11 10.19 10.03 10.13 598,146 +0.04(+0.40%)
Jul 16, 2009 9.970 10.11 9.860 10.09 507,897 +0.02(+0.20%)
Jul 15, 2009 9.854 10.09 9.760 10.07 1,027,337 +0.39(+4.04%)
Jul 14, 2009 9.623 9.871 9.510 9.679 553,591 +0.17(+1.84%)
Jul 13, 2009 9.180 9.504 9.175 9.504 582,025 +0.24(+2.65%)
Jul 10, 2009 9.419 9.419 9.189 9.259 373,909 -0.14(-1.46%)
Jul 09, 2009 9.594 9.594 9.259 9.396 521,511 +0.22(+2.45%)
Jul 08, 2009 9.480 9.480 9.128 9.171 733,739 -0.18(-1.93%)
Jul 07, 2009 9.478 9.536 9.285 9.352 516,288 -0.23(-2.43%)
Jul 06, 2009 9.515 9.588 9.294 9.585 1,085,232 +0.28(+2.98%)
Jul 02, 2009 9.256 9.346 9.215 9.308 559,441 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.