Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.42	13.47	13.39	13.45	12,803	+0.05(+0.37%)
Jul 28, 2023	13.09	13.40	13.09	13.40	129,306	+0.46(+3.52%)
Jul 27, 2023	13.04	13.04	12.92	12.94	10,844	-0.10(-0.76%)
Jul 26, 2023	12.97	13.08	12.92	13.04	60,844	+0.07(+0.53%)
Jul 25, 2023	12.87	12.98	12.87	12.97	31,180	+0.22(+1.71%)
Jul 24, 2023	12.63	12.82	12.58	12.75	23,807	+0.14(+1.10%)
Jul 21, 2023	12.66	12.66	12.60	12.61	73,950	+0.06(+0.47%)
Jul 20, 2023	12.53	12.62	12.52	12.55	25,444	-0.03(-0.24%)
Jul 19, 2023	12.59	12.59	12.56	12.58	24,544	+0.04(+0.32%)
Jul 18, 2023	12.55	12.60	12.53	12.55	49,146	-0.10(-0.78%)
Jul 17, 2023	12.63	12.67	12.58	12.64	65,849	-0.05(-0.39%)
Jul 14, 2023	12.78	12.81	12.63	12.69	18,750	-0.12(-0.93%)
Jul 13, 2023	12.72	12.82	12.71	12.81	97,205	+0.16(+1.25%)
Jul 12, 2023	12.59	12.66	12.47	12.65	64,421	+0.15(+1.19%)
Jul 11, 2023	12.48	12.54	12.48	12.51	14,700	+0.06(+0.48%)
Jul 10, 2023	12.41	12.48	12.39	12.45	21,908	-0.01(-0.08%)
Jul 07, 2023	12.42	12.49	12.42	12.46	11,691	+0.07(+0.56%)
Jul 06, 2023	12.43	12.46	12.31	12.39	119,283	-0.12(-0.95%)
Jul 05, 2023	12.57	12.57	12.49	12.51	7,846	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.