Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.481 7.502 7.394 7.415 283,171 -0.08(-1.03%)
Aug 29, 2013 7.537 7.575 7.484 7.491 199,385 -0.06(-0.79%)
Aug 28, 2013 7.422 7.568 7.415 7.551 360,700 +0.05(+0.65%)
Aug 27, 2013 7.498 7.509 7.411 7.502 278,922 -0.04(-0.56%)
Aug 26, 2013 7.544 7.572 7.488 7.544 293,702 +0.11(+1.46%)
Aug 23, 2013 7.495 7.495 7.324 7.435 330,564 -0.09(-1.21%)
Aug 22, 2013 7.345 7.526 7.345 7.526 341,931 +0.24(+3.36%)
Aug 21, 2013 7.390 7.390 7.257 7.282 243,325 -0.16(-2.11%)
Aug 20, 2013 7.369 7.439 7.282 7.439 404,592 -0.03(-0.47%)
Aug 19, 2013 7.561 7.561 7.449 7.474 179,021 +0.00(+0.00%)
Aug 16, 2013 7.439 7.544 7.439 7.474 331,701 +0.05(+0.71%)
Aug 15, 2013 7.579 7.593 7.415 7.422 454,012 -0.24(-3.14%)
Aug 14, 2013 7.572 7.676 7.516 7.662 510,992 +0.08(+1.06%)
Aug 13, 2013 7.530 7.642 7.404 7.582 603,052 +0.09(+1.16%)
Aug 12, 2013 7.303 7.495 7.296 7.495 1,079,001 +0.34(+4.73%)
Aug 09, 2013 7.107 7.156 7.097 7.156 298,607 +0.05(+0.69%)
Aug 08, 2013 7.083 7.121 7.051 7.107 517,712 +0.07(+1.04%)
Aug 07, 2013 7.030 7.072 6.985 7.034 411,154 -0.07(-0.98%)
Aug 06, 2013 7.125 7.128 7.058 7.104 673,902 +0.01(+0.15%)
Aug 05, 2013 7.107 7.114 7.044 7.093 372,325 +0.03(+0.49%)
Aug 02, 2013 7.020 7.076 7.020 7.058 159,116 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.