Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.63 +0.11 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.23	17.23	17.23	0	+0.10(+0.60%)
Dec 28, 2017	17.10	17.24	17.10	17.13	80,439	+0.12(+0.69%)
Dec 27, 2017	17.02	17.09	17.01	17.01	170,944	-0.21(-1.24%)
Dec 26, 2017	16.94	17.23	16.93	17.22	201,094	+0.29(+1.74%)
Dec 22, 2017	16.88	16.96	16.88	16.93	138,647	-0.03(-0.17%)
Dec 21, 2017	17.00	17.03	16.89	16.96	235,565	+0.08(+0.45%)
Dec 20, 2017	16.75	16.93	16.75	16.88	150,458	+0.11(+0.67%)
Dec 19, 2017	16.82	16.82	16.76	16.77	198,962	+0.06(+0.34%)
Dec 18, 2017	16.67	16.73	16.60	16.71	237,725	+0.04(+0.25%)
Dec 15, 2017	16.61	16.70	16.55	16.67	125,335	-0.01(-0.08%)
Dec 14, 2017	16.57	16.69	16.55	16.68	111,722	+0.06(+0.38%)
Dec 13, 2017	16.43	16.64	16.43	16.62	185,639	+0.25(+1.50%)
Dec 12, 2017	16.43	16.43	16.33	16.38	118,485	-0.15(-0.93%)
Dec 11, 2017	16.38	16.55	16.38	16.53	111,017	+0.21(+1.29%)
Dec 08, 2017	16.36	16.41	16.29	16.32	88,634	+0.06(+0.39%)
Dec 07, 2017	16.19	16.28	16.19	16.26	138,673	-0.04(-0.22%)
Dec 06, 2017	16.33	16.40	16.29	16.29	253,039	-0.21(-1.27%)
Dec 05, 2017	16.52	16.57	16.46	16.50	134,356	-0.11(-0.67%)
Dec 04, 2017	16.49	16.62	16.45	16.61	199,789	+0.26(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.