Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.58 +0.01 (+0.08%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.727 6.772 6.664 6.737 827,706 +0.13(+1.96%)
Jun 28, 2012 6.562 6.616 6.527 6.608 165,630 -0.01(-0.21%)
Jun 27, 2012 6.580 6.650 6.580 6.622 94,440 +0.04(+0.58%)
Jun 26, 2012 6.576 6.593 6.538 6.583 142,300 +0.03(+0.53%)
Jun 25, 2012 6.555 6.559 6.496 6.548 329,396 -0.10(-1.52%)
Jun 22, 2012 6.723 6.723 6.629 6.650 462,828 -0.04(-0.63%)
Jun 21, 2012 6.751 6.751 6.664 6.692 411,481 -0.13(-1.89%)
Jun 20, 2012 6.817 6.828 6.744 6.821 207,855 -0.03(-0.51%)
Jun 19, 2012 6.821 6.873 6.786 6.856 318,887 +0.02(+0.36%)
Jun 18, 2012 6.720 6.852 6.685 6.831 340,236 +0.09(+1.40%)
Jun 15, 2012 6.730 6.758 6.695 6.737 306,220 +0.03(+0.52%)
Jun 14, 2012 6.664 6.723 6.643 6.702 383,277 +0.03(+0.47%)
Jun 13, 2012 6.747 6.747 6.639 6.671 212,001 -0.03(-0.52%)
Jun 12, 2012 6.674 6.720 6.639 6.706 161,655 +0.08(+1.27%)
Jun 11, 2012 6.727 6.765 6.611 6.622 406,521 -0.06(-0.84%)
Jun 08, 2012 6.685 6.695 6.594 6.678 413,545 -0.08(-1.14%)
Jun 07, 2012 6.915 6.950 6.716 6.754 1,324,929 -0.07(-1.07%)
Jun 06, 2012 6.734 6.842 6.734 6.828 229,295 +0.14(+2.09%)
Jun 05, 2012 6.667 6.723 6.660 6.688 443,352 -0.04(-0.57%)
Jun 04, 2012 6.716 6.751 6.646 6.727 408,927 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.