Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.941 8.448 7.941 8.439 593,191 +0.66(+8.51%)
Sep 29, 2008 8.329 8.734 7.290 7.778 1,108,711 -1.26(-13.96%)
Sep 26, 2008 8.657 9.040 8.586 9.040 0 -0.07(-0.77%)
Sep 25, 2008 8.763 9.177 8.748 9.110 528,294 +0.49(+5.72%)
Sep 24, 2008 8.369 8.652 8.256 8.617 566,265 +0.45(+5.46%)
Sep 23, 2008 8.343 8.457 8.072 8.171 771,086 -0.33(-3.89%)
Sep 22, 2008 9.081 9.259 8.401 8.501 1,006,858 -0.63(-6.95%)
Sep 19, 2008 8.748 9.871 8.748 9.136 0 +1.28(+16.25%)
Sep 18, 2008 6.908 8.092 6.707 7.859 2,757,081 +1.36(+20.85%)
Sep 17, 2008 7.322 7.322 6.357 6.503 1,807,298 -1.09(-14.36%)
Sep 16, 2008 7.640 7.728 7.247 7.594 1,264,066 -0.03(-0.42%)
Sep 15, 2008 7.903 8.072 7.585 7.626 827,105 -0.62(-7.56%)
Sep 12, 2008 8.034 8.340 7.932 8.250 713,829 +0.11(+1.40%)
Sep 11, 2008 8.124 8.221 7.891 8.136 967,635 -0.20(-2.45%)
Sep 10, 2008 8.311 8.416 8.057 8.340 737,919 +0.15(+1.85%)
Sep 09, 2008 8.521 8.606 8.165 8.189 918,032 -0.44(-5.10%)
Sep 08, 2008 9.212 9.230 8.474 8.629 942,784 -0.35(-3.93%)
Sep 05, 2008 8.754 9.005 8.547 8.982 0 +0.20(+2.29%)
Sep 04, 2008 9.262 9.332 8.781 8.781 848,256 -0.57(-6.11%)
Sep 03, 2008 9.515 9.565 9.273 9.352 600,947 -0.21(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.