Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.238 9.148 9.148 9.148 598,732 -0.00(-0.03%)
Dec 30, 2009 9.084 9.180 8.923 9.151 2,138,346 -0.92(-9.12%)
Dec 29, 2009 9.300 10.20 9.227 10.07 1,663,215 -0.13(-1.29%)
Dec 28, 2009 10.06 10.35 10.05 10.20 1,391,789 +0.24(+2.37%)
Dec 24, 2009 9.827 10.05 9.827 9.965 519,148 +0.27(+2.74%)
Dec 23, 2009 9.696 9.733 9.594 9.699 848,612 +0.11(+1.12%)
Dec 22, 2009 9.720 9.798 9.539 9.591 1,301,204 -0.19(-1.97%)
Dec 21, 2009 9.845 9.915 9.784 9.784 599,761 +0.10(+0.99%)
Dec 18, 2009 9.827 9.827 9.623 9.687 448,953 -0.17(-1.72%)
Dec 17, 2009 9.827 9.909 9.760 9.857 493,937 -0.11(-1.14%)
Dec 16, 2009 9.976 9.976 9.930 9.970 197,372 +0.00(+0.03%)
Dec 15, 2009 9.941 9.976 9.889 9.967 238,622 +0.00(+0.00%)
Dec 14, 2009 9.962 9.988 9.956 9.967 344,123 +0.04(+0.41%)
Dec 11, 2009 9.930 10.03 9.880 9.927 358,625 +0.05(+0.47%)
Dec 10, 2009 9.900 10.03 9.862 9.880 321,940 -0.05(-0.50%)
Dec 09, 2009 9.792 10.04 9.778 9.930 233,258 -0.13(-1.30%)
Dec 08, 2009 10.07 10.17 10.01 10.06 163,026 -0.18(-1.79%)
Dec 07, 2009 10.16 10.24 10.13 10.24 497,071 +0.11(+1.09%)
Dec 04, 2009 10.26 10.26 10.10 10.13 767,547 +0.15(+1.46%)
Dec 03, 2009 10.08 10.16 9.976 9.988 382,304 -0.12(-1.18%)
Dec 02, 2009 10.08 10.18 9.979 10.11 263,102 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.