Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.53 -0.06 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.393 8.474 8.387 8.457 740,244 +0.02(+0.21%)
Mar 30, 2010 8.323 8.442 8.323 8.439 583,980 +0.13(+1.54%)
Mar 29, 2010 8.194 8.311 8.151 8.311 648,160 +0.31(+3.83%)
Mar 26, 2010 8.072 8.081 7.990 8.005 193,463 +0.02(+0.26%)
Mar 25, 2010 8.081 8.081 7.949 7.984 395,088 -0.07(-0.90%)
Mar 24, 2010 8.110 8.136 8.025 8.057 699,879 -0.11(-1.36%)
Mar 23, 2010 8.206 8.232 8.162 8.168 543,780 -0.06(-0.78%)
Mar 22, 2010 8.133 8.238 8.110 8.232 665,577 +0.03(+0.36%)
Mar 19, 2010 8.148 8.294 8.014 8.203 1,177,744 +0.07(+0.86%)
Mar 18, 2010 8.095 8.229 8.087 8.133 416,390 -0.14(-1.69%)
Mar 17, 2010 8.311 8.375 8.209 8.273 987,247 +0.11(+1.39%)
Mar 16, 2010 8.154 8.194 8.087 8.159 713,037 +0.01(+0.14%)
Mar 15, 2010 8.151 8.151 8.104 8.148 662,138 -0.09(-1.13%)
Mar 12, 2010 8.282 8.340 8.224 8.241 885,829 -0.06(-0.70%)
Mar 11, 2010 8.014 8.299 7.949 8.299 2,467,865 +0.22(+2.78%)
Mar 10, 2010 8.005 8.165 7.976 8.075 899,419 +0.01(+0.11%)
Mar 09, 2010 8.139 8.162 8.054 8.066 492,387 -0.10(-1.21%)
Mar 08, 2010 8.148 8.206 8.046 8.165 384,492 +0.03(+0.39%)
Mar 05, 2010 8.072 8.145 7.984 8.133 663,153 +0.15(+1.83%)
Mar 04, 2010 8.066 8.072 7.955 7.987 587,584 -0.22(-2.73%)
Mar 03, 2010 8.054 8.215 8.052 8.212 530,979 +0.16(+1.99%)
Mar 02, 2010 8.011 8.078 8.004 8.052 571,155 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.