Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.60	17.63	17.53	17.59	34,362	+0.06(+0.37%)
Jun 27, 2019	17.62	17.64	17.51	17.52	67,938	+0.12(+0.70%)
Jun 26, 2019	17.22	17.43	17.22	17.40	50,896	+0.28(+1.65%)
Jun 25, 2019	17.19	17.23	17.07	17.12	58,938	-0.23(-1.35%)
Jun 24, 2019	17.22	17.35	17.22	17.35	61,383	+0.14(+0.80%)
Jun 21, 2019	17.30	17.38	17.15	17.22	44,004	-0.13(-0.75%)
Jun 20, 2019	17.45	17.45	17.15	17.35	90,695	+0.38(+2.24%)
Jun 19, 2019	17.17	17.20	16.88	16.97	63,386	-0.19(-1.13%)
Jun 18, 2019	16.68	17.22	16.68	17.16	101,885	+0.55(+3.31%)
Jun 17, 2019	16.49	16.92	16.49	16.61	85,762	+0.26(+1.58%)
Jun 14, 2019	16.31	16.42	16.25	16.35	66,871	-0.13(-0.79%)
Jun 13, 2019	16.50	16.66	16.42	16.48	120,773	+0.06(+0.35%)
Jun 12, 2019	16.54	16.54	16.41	16.42	85,377	-0.13(-0.78%)
Jun 11, 2019	16.76	16.82	16.51	16.55	260,990	+0.15(+0.94%)
Jun 10, 2019	16.50	16.59	16.31	16.40	152,581	+0.01(+0.05%)
Jun 07, 2019	16.27	16.57	16.27	16.39	68,849	+0.11(+0.70%)
Jun 06, 2019	16.22	16.34	16.22	16.28	44,686	+0.00(+0.00%)
Jun 05, 2019	16.40	16.42	16.25	16.28	59,898	-0.14(-0.84%)
Jun 04, 2019	16.40	16.43	16.27	16.41	54,116	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.