Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.597 8.620 8.544 8.597 803,183 +0.04(+0.44%)
Jul 29, 2010 8.579 8.600 8.509 8.559 486,763 +0.01(+0.14%)
Jul 28, 2010 8.501 8.600 8.501 8.547 827,509 +0.15(+1.77%)
Jul 27, 2010 8.495 8.530 8.396 8.399 446,649 -0.15(-1.71%)
Jul 26, 2010 8.579 8.629 8.489 8.544 439,962 -0.08(-0.98%)
Jul 23, 2010 8.506 8.646 8.422 8.629 1,004,091 +0.17(+1.96%)
Jul 22, 2010 8.194 8.501 8.194 8.463 1,590,715 +0.31(+3.79%)
Jul 21, 2010 8.034 8.229 8.002 8.154 1,036,054 +0.15(+1.90%)
Jul 20, 2010 7.842 8.072 7.801 8.002 649,875 +0.22(+2.81%)
Jul 19, 2010 7.702 7.874 7.702 7.783 253,456 -0.00(-0.04%)
Jul 16, 2010 7.786 7.923 7.731 7.786 386,573 -0.10(-1.29%)
Jul 15, 2010 7.792 7.912 7.684 7.888 396,751 -0.06(-0.77%)
Jul 14, 2010 8.066 8.087 7.909 7.949 264,488 -0.09(-1.09%)
Jul 13, 2010 7.812 8.037 7.801 8.037 551,214 +0.24(+3.03%)
Jul 12, 2010 7.836 7.912 7.742 7.801 220,001 -0.01(-0.15%)
Jul 09, 2010 7.812 7.882 7.646 7.812 941,433 +0.25(+3.36%)
Jul 08, 2010 7.465 7.559 7.325 7.559 350,899 +0.13(+1.69%)
Jul 07, 2010 7.235 7.433 7.165 7.433 613,406 +0.27(+3.83%)
Jul 06, 2010 7.378 7.506 7.080 7.159 1,144,395 -0.05(-0.69%)
Jul 02, 2010 7.209 7.495 7.092 7.209 1,734,997 -0.28(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.