Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.787	6.815	6.730	6.784	485,135	+0.03(+0.42%)
Jan 30, 2012	6.803	6.844	6.702	6.756	634,429	-0.21(-3.03%)
Jan 27, 2012	6.856	6.986	6.838	6.967	445,383	+0.07(+1.01%)
Jan 26, 2012	6.897	6.935	6.882	6.897	357,626	+0.02(+0.28%)
Jan 25, 2012	6.869	6.897	6.800	6.879	420,928	+0.04(+0.65%)
Jan 24, 2012	6.819	6.850	6.765	6.834	458,113	-0.03(-0.37%)
Jan 23, 2012	6.841	6.923	6.841	6.860	264,468	-0.00(-0.05%)
Jan 20, 2012	6.778	6.932	6.762	6.863	520,279	+0.04(+0.60%)
Jan 19, 2012	6.894	6.894	6.797	6.822	491,910	-0.01(-0.09%)
Jan 18, 2012	6.939	6.939	6.787	6.828	658,078	-0.08(-1.10%)
Jan 17, 2012	6.891	6.910	6.815	6.904	961,535	+0.18(+2.72%)
Jan 13, 2012	6.708	6.721	6.645	6.721	1,071,883	-0.09(-1.25%)
Jan 12, 2012	6.661	6.815	6.642	6.806	662,109	+0.14(+2.03%)
Jan 11, 2012	6.686	6.686	6.610	6.670	409,253	-0.01(-0.09%)
Jan 10, 2012	6.617	6.677	6.588	6.677	1,177,606	+0.25(+3.88%)
Jan 09, 2012	6.345	6.445	6.345	6.427	706,926	+0.20(+3.19%)
Jan 06, 2012	6.276	6.282	6.219	6.229	296,687	-0.04(-0.70%)
Jan 05, 2012	6.298	6.326	6.222	6.273	823,038	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.