Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.291 -0.019 (-0.20%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.980 9.040 8.935 9.020 200,939 +0.02(+0.22%)
Apr 29, 2024 9.010 9.080 8.960 9.000 258,755 +0.02(+0.22%)
Apr 26, 2024 9.000 9.080 8.930 8.980 223,068 -0.01(-0.11%)
Apr 25, 2024 8.930 9.000 8.924 8.990 183,393 +0.03(+0.33%)
Apr 24, 2024 9.090 9.100 8.960 8.960 241,903 -0.15(-1.65%)
Apr 23, 2024 9.040 9.120 9.000 9.110 187,442 +0.08(+0.89%)
Apr 22, 2024 8.980 9.030 8.960 9.030 157,802 +0.15(+1.74%)
Apr 19, 2024 8.866 8.945 8.861 8.876 220,773 +0.02(+0.22%)
Apr 18, 2024 8.856 8.885 8.826 8.856 255,619 +0.02(+0.22%)
Apr 17, 2024 8.885 8.925 8.806 8.836 361,412 +0.00(+0.00%)
Apr 16, 2024 8.915 8.927 8.826 8.836 282,663 -0.08(-0.89%)
Apr 15, 2024 9.103 9.103 8.861 8.915 456,240 -0.12(-1.32%)
Apr 12, 2024 9.202 9.227 8.994 9.034 348,017 -0.19(-2.04%)
Apr 11, 2024 9.301 9.301 9.202 9.222 215,168 -0.08(-0.85%)
Apr 10, 2024 9.400 9.420 9.272 9.301 168,820 -0.11(-1.16%)
Apr 09, 2024 9.400 9.430 9.361 9.410 143,264 +0.05(+0.53%)
Apr 08, 2024 9.311 9.361 9.303 9.361 156,035 +0.07(+0.75%)
Apr 05, 2024 9.361 9.376 9.202 9.292 235,494 -0.02(-0.21%)
Apr 04, 2024 9.420 9.440 9.272 9.311 246,614 -0.10(-1.05%)
Apr 03, 2024 9.470 9.470 9.371 9.410 246,025 -0.06(-0.63%)
Apr 02, 2024 9.470 9.500 9.420 9.470 223,379 -0.04(-0.42%)
Apr 01, 2024 9.549 9.579 9.475 9.509 254,450 -0.01(-0.10%)
Mar 28, 2024 9.470 9.519 9.450 9.519 249,701 +0.08(+0.84%)
Mar 27, 2024 9.410 9.440 9.381 9.440 156,348 +0.06(+0.63%)
Mar 26, 2024 9.371 9.390 9.346 9.381 142,861 +0.05(+0.53%)
Mar 25, 2024 9.282 9.341 9.282 9.331 95,171 +0.05(+0.53%)
Mar 22, 2024 9.262 9.331 9.257 9.282 221,322 +0.05(+0.54%)
Mar 21, 2024 9.232 9.242 9.194 9.232 186,472 +0.01(+0.11%)
Mar 20, 2024 9.202 9.232 9.143 9.222 185,110 +0.05(+0.59%)
Mar 19, 2024 9.109 9.178 9.100 9.168 175,966 +0.04(+0.43%)
Mar 18, 2024 9.090 9.129 9.075 9.129 209,971 +0.03(+0.32%)
Mar 15, 2024 9.090 9.119 9.050 9.100 135,310 +0.01(+0.11%)
Mar 14, 2024 9.129 9.149 9.080 9.090 231,703 -0.01(-0.11%)
Mar 13, 2024 9.060 9.119 9.050 9.100 133,382 +0.07(+0.76%)
Mar 12, 2024 9.090 9.100 9.001 9.031 258,028 -0.02(-0.22%)
Mar 11, 2024 9.070 9.080 9.016 9.050 156,289 +0.00(+0.00%)
Mar 08, 2024 9.050 9.080 9.016 9.050 164,659 +0.05(+0.55%)
Mar 07, 2024 9.001 9.050 8.952 9.001 217,789 +0.01(+0.11%)
Mar 06, 2024 9.070 9.070 8.967 8.992 203,460 -0.01(-0.11%)
Mar 05, 2024 9.031 9.060 8.967 9.001 167,608 +0.01(+0.11%)
Mar 04, 2024 8.962 9.031 8.952 8.992 199,516 +0.00(+0.00%)
Mar 01, 2024 8.992 9.050 8.962 8.992 259,056 +0.03(+0.33%)
Feb 29, 2024 8.933 9.001 8.933 8.962 273,295 +0.08(+0.88%)
Feb 28, 2024 8.893 8.952 8.864 8.884 226,058 +0.01(+0.11%)
Feb 27, 2024 8.874 8.893 8.854 8.874 198,809 +0.01(+0.11%)
Feb 26, 2024 8.884 8.918 8.825 8.864 174,130 -0.01(-0.11%)
Feb 23, 2024 8.884 8.923 8.854 8.874 228,217 +0.03(+0.33%)
Feb 22, 2024 8.874 8.886 8.815 8.844 242,315 -0.01(-0.11%)
Feb 21, 2024 8.893 8.913 8.795 8.854 227,649 +0.02(+0.27%)
Feb 20, 2024 8.898 8.898 8.801 8.830 280,636 -0.04(-0.44%)
Feb 16, 2024 8.976 8.976 8.830 8.869 426,957 -0.14(-1.51%)
Feb 15, 2024 8.976 9.025 8.956 9.005 104,137 +0.03(+0.32%)
Feb 14, 2024 8.888 8.976 8.888 8.976 124,513 +0.06(+0.65%)
Feb 13, 2024 8.937 8.947 8.869 8.918 161,889 -0.06(-0.65%)
Feb 12, 2024 9.005 9.005 8.927 8.976 116,250 +0.02(+0.22%)
Feb 09, 2024 8.947 8.995 8.937 8.956 120,572 +0.06(+0.66%)
Feb 08, 2024 8.995 8.995 8.898 8.898 155,926 -0.08(-0.87%)
Feb 07, 2024 8.927 8.986 8.888 8.976 163,795 +0.07(+0.76%)
Feb 06, 2024 8.820 8.908 8.786 8.908 120,700 +0.13(+1.44%)
Feb 05, 2024 8.811 8.820 8.743 8.781 204,309 -0.01(-0.11%)
Feb 02, 2024 8.888 8.927 8.791 8.791 281,721 -0.13(-1.42%)
Feb 01, 2024 8.869 9.005 8.865 8.918 386,983 +0.04(+0.44%)
Jan 31, 2024 8.781 8.879 8.781 8.879 346,512 +0.06(+0.66%)
Jan 30, 2024 8.820 8.850 8.772 8.820 284,791 -0.03(-0.33%)
Jan 29, 2024 8.723 8.859 8.723 8.850 290,970 +0.12(+1.34%)
Jan 26, 2024 8.869 8.869 8.704 8.733 402,115 -0.11(-1.21%)
Jan 25, 2024 8.820 8.879 8.820 8.840 156,874 +0.02(+0.22%)
Jan 24, 2024 8.733 8.820 8.733 8.820 235,080 +0.11(+1.23%)
Jan 23, 2024 8.694 8.772 8.684 8.713 203,311 +0.00(+0.05%)
Jan 22, 2024 8.699 8.767 8.680 8.709 254,057 +0.05(+0.56%)
Jan 19, 2024 8.670 8.714 8.555 8.661 1,924,040 +0.01(+0.11%)
Jan 18, 2024 8.738 8.748 8.622 8.651 373,881 -0.05(-0.55%)
Jan 17, 2024 8.738 8.762 8.675 8.699 347,831 -0.04(-0.44%)
Jan 16, 2024 8.834 8.873 8.709 8.738 398,505 -0.13(-1.41%)
Jan 12, 2024 8.863 8.940 8.844 8.863 179,768 +0.01(+0.11%)
Jan 11, 2024 8.767 8.862 8.767 8.853 226,727 +0.05(+0.55%)
Jan 10, 2024 8.815 8.844 8.757 8.805 156,784 +0.00(+0.00%)
Jan 09, 2024 8.786 8.834 8.757 8.805 198,700 -0.05(-0.54%)
Jan 08, 2024 8.834 8.853 8.786 8.853 159,255 +0.05(+0.55%)
Jan 05, 2024 8.776 8.834 8.748 8.805 144,157 +0.00(+0.00%)
Jan 04, 2024 8.767 8.825 8.738 8.805 203,183 -0.07(-0.76%)
Jan 03, 2024 8.757 8.882 8.748 8.873 135,616 +0.06(+0.66%)
Jan 02, 2024 8.853 8.892 8.767 8.815 359,894 -0.06(-0.65%)
Dec 29, 2023 9.017 9.056 8.853 8.873 363,085 -0.13(-1.50%)
Dec 28, 2023 9.065 9.065 8.921 9.008 348,208 +0.04(+0.43%)
Dec 27, 2023 9.017 9.070 8.882 8.969 492,036 +0.05(+0.54%)
Dec 26, 2023 9.037 9.094 8.902 8.921 233,815 -0.09(-0.96%)
Dec 22, 2023 8.998 9.037 8.863 9.008 175,163 +0.05(+0.54%)
Dec 21, 2023 8.998 9.046 8.902 8.959 281,568 -0.01(-0.11%)
Dec 20, 2023 9.065 9.104 8.911 8.969 203,122 -0.09(-1.02%)
Dec 19, 2023 9.099 9.123 9.042 9.061 168,807 +0.00(+0.00%)
Dec 18, 2023 9.023 9.071 8.985 9.061 269,249 +0.07(+0.74%)
Dec 15, 2023 8.975 9.052 8.937 8.994 170,918 +0.06(+0.64%)
Dec 14, 2023 8.899 8.975 8.899 8.937 230,388 +0.11(+1.30%)
Dec 13, 2023 8.813 8.861 8.784 8.822 203,376 +0.06(+0.65%)
Dec 12, 2023 8.832 8.879 8.765 8.765 185,157 -0.02(-0.22%)
Dec 11, 2023 8.765 8.898 8.765 8.784 244,429 +0.00(+0.00%)
Dec 08, 2023 8.775 8.861 8.746 8.784 269,041 -0.02(-0.22%)
Dec 07, 2023 8.670 8.803 8.641 8.803 383,339 +0.17(+1.99%)
Dec 06, 2023 8.641 8.717 8.612 8.631 185,259 +0.04(+0.44%)
Dec 05, 2023 8.488 8.593 8.450 8.593 272,764 +0.13(+1.58%)
Dec 04, 2023 8.526 8.555 8.364 8.460 432,538 -0.07(-0.78%)
Dec 01, 2023 8.412 8.526 8.374 8.526 278,242 +0.16(+1.94%)
Nov 30, 2023 8.393 8.393 8.307 8.364 165,053 -0.01(-0.11%)
Nov 29, 2023 8.250 8.393 8.233 8.374 282,686 +0.18(+2.21%)
Nov 28, 2023 8.211 8.226 8.144 8.192 271,390 +0.01(+0.12%)
Nov 27, 2023 8.250 8.267 8.183 8.183 157,929 -0.04(-0.46%)
Nov 24, 2023 8.144 8.250 8.144 8.221 100,228 +0.10(+1.17%)
Nov 22, 2023 8.250 8.250 8.078 8.125 293,463 -0.07(-0.82%)
Nov 21, 2023 8.211 8.269 8.173 8.192 151,780 +0.01(+0.17%)
Nov 20, 2023 8.263 8.263 8.160 8.178 185,637 -0.04(-0.46%)
Nov 17, 2023 8.131 8.226 8.103 8.216 100,039 +0.11(+1.40%)
Nov 16, 2023 7.942 8.131 7.919 8.103 298,110 +0.17(+2.15%)
Nov 15, 2023 7.933 7.989 7.904 7.933 133,775 -0.01(-0.12%)
Nov 14, 2023 7.904 8.037 7.904 7.942 363,756 +0.10(+1.33%)
Nov 13, 2023 7.895 7.961 7.805 7.838 297,066 -0.07(-0.84%)
Nov 10, 2023 7.942 7.947 7.895 7.904 134,694 +0.02(+0.24%)
Nov 09, 2023 7.999 8.018 7.885 7.885 106,986 -0.12(-1.53%)
Nov 08, 2023 8.103 8.141 7.989 8.008 134,428 -0.07(-0.82%)
Nov 07, 2023 8.027 8.084 7.999 8.074 111,538 +0.08(+0.95%)
Nov 06, 2023 8.112 8.136 7.999 7.999 332,158 -0.12(-1.51%)
Nov 03, 2023 8.027 8.141 8.027 8.122 202,508 +0.20(+2.51%)
Nov 02, 2023 7.715 7.923 7.715 7.923 229,192 +0.21(+2.70%)
Nov 01, 2023 7.639 7.739 7.630 7.715 305,432 +0.09(+1.24%)
Oct 31, 2023 7.526 7.687 7.526 7.621 128,288 +0.09(+1.13%)
Oct 30, 2023 7.479 7.602 7.479 7.535 132,569 +0.05(+0.63%)
Oct 27, 2023 7.517 7.561 7.488 7.488 158,214 -0.02(-0.25%)
Oct 26, 2023 7.498 7.573 7.488 7.507 145,172 +0.01(+0.13%)
Oct 25, 2023 7.554 7.583 7.498 7.498 128,527 -0.12(-1.61%)
Oct 24, 2023 7.450 7.639 7.450 7.621 274,110 +0.17(+2.28%)
Oct 23, 2023 7.422 7.550 7.422 7.450 281,553 +0.03(+0.44%)
Oct 20, 2023 7.408 7.511 7.362 7.418 287,076 +0.03(+0.38%)
Oct 19, 2023 7.427 7.488 7.371 7.390 191,449 -0.03(-0.38%)
Oct 18, 2023 7.446 7.465 7.371 7.418 235,370 -0.03(-0.38%)
Oct 17, 2023 7.408 7.493 7.399 7.446 319,427 +0.04(+0.50%)
Oct 16, 2023 7.521 7.534 7.394 7.408 340,484 -0.07(-1.00%)
Oct 13, 2023 7.558 7.624 7.483 7.483 167,207 -0.03(-0.37%)
Oct 12, 2023 7.661 7.670 7.511 7.511 131,422 -0.13(-1.71%)
Oct 11, 2023 7.633 7.684 7.633 7.642 110,088 +0.07(+0.86%)
Oct 10, 2023 7.539 7.633 7.539 7.577 99,075 +0.02(+0.25%)
Oct 09, 2023 7.502 7.600 7.502 7.558 148,167 +0.02(+0.25%)
Oct 06, 2023 7.530 7.614 7.497 7.539 148,171 -0.02(-0.25%)
Oct 05, 2023 7.577 7.605 7.553 7.558 131,651 -0.06(-0.74%)
Oct 04, 2023 7.511 7.647 7.511 7.614 298,486 +0.09(+1.24%)
Oct 03, 2023 7.605 7.652 7.502 7.521 277,918 -0.09(-1.23%)
Oct 02, 2023 7.764 7.786 7.605 7.614 386,537 -0.15(-1.93%)
Sep 29, 2023 7.839 7.885 7.764 7.764 281,410 -0.04(-0.48%)
Sep 28, 2023 7.857 7.876 7.792 7.801 138,622 -0.02(-0.24%)
Sep 27, 2023 7.913 7.913 7.773 7.820 232,381 -0.03(-0.36%)
Sep 26, 2023 7.988 8.012 7.847 7.848 132,771 -0.15(-1.87%)
Sep 25, 2023 8.007 8.021 7.970 7.998 192,151 -0.07(-0.81%)
Sep 22, 2023 7.998 8.068 7.970 8.063 114,422 +0.09(+1.17%)
Sep 21, 2023 8.063 8.082 7.970 7.970 168,067 -0.09(-1.11%)
Sep 20, 2023 8.115 8.161 8.036 8.059 180,352 -0.06(-0.68%)
Sep 19, 2023 8.124 8.152 8.087 8.115 102,578 -0.05(-0.57%)
Sep 18, 2023 8.059 8.189 8.059 8.161 123,443 +0.06(+0.80%)
Sep 15, 2023 8.105 8.131 8.068 8.096 147,307 -0.05(-0.57%)
Sep 14, 2023 8.207 8.207 8.124 8.142 125,475 -0.04(-0.45%)
Sep 13, 2023 8.226 8.249 8.142 8.179 155,979 -0.05(-0.56%)
Sep 12, 2023 8.263 8.270 8.198 8.226 96,108 -0.03(-0.34%)
Sep 11, 2023 8.244 8.253 8.189 8.253 167,124 +0.04(+0.45%)
Sep 08, 2023 8.216 8.235 8.193 8.216 60,575 +0.03(+0.34%)
Sep 07, 2023 8.170 8.207 8.165 8.189 135,724 -0.02(-0.23%)
Sep 06, 2023 8.161 8.216 8.142 8.207 154,046 +0.08(+1.03%)
Sep 05, 2023 8.272 8.272 8.124 8.124 256,511 -0.13(-1.57%)
Sep 01, 2023 8.300 8.346 8.235 8.253 155,873 +0.02(+0.22%)
Aug 31, 2023 8.355 8.380 8.198 8.235 224,463 -0.09(-1.11%)
Aug 30, 2023 8.291 8.365 8.291 8.328 89,587 +0.05(+0.56%)
Aug 29, 2023 8.318 8.346 8.263 8.281 193,916 -0.04(-0.45%)
Aug 28, 2023 8.328 8.383 8.300 8.318 58,817 +0.02(+0.22%)
Aug 25, 2023 8.244 8.341 8.244 8.300 179,264 +0.08(+1.01%)
Aug 24, 2023 8.281 8.291 8.207 8.216 173,588 -0.05(-0.56%)
Aug 23, 2023 8.179 8.281 8.152 8.263 153,096 +0.09(+1.13%)
Aug 22, 2023 8.198 8.214 8.170 8.170 155,025 +0.01(+0.11%)
Aug 21, 2023 8.198 8.239 8.149 8.161 157,195 -0.01(-0.11%)
Aug 18, 2023 8.161 8.198 8.133 8.170 185,849 +0.02(+0.23%)
Aug 17, 2023 8.244 8.262 8.143 8.152 139,452 -0.06(-0.78%)
Aug 16, 2023 8.262 8.280 8.179 8.216 165,737 -0.05(-0.56%)
Aug 15, 2023 8.336 8.336 8.234 8.262 210,722 -0.08(-0.99%)
Aug 14, 2023 8.372 8.372 8.313 8.345 120,427 +0.00(+0.00%)
Aug 11, 2023 8.326 8.363 8.290 8.345 197,895 +0.04(+0.44%)
Aug 10, 2023 8.336 8.347 8.285 8.308 183,883 +0.02(+0.22%)
Aug 09, 2023 8.336 8.362 8.253 8.290 381,202 -0.05(-0.55%)
Aug 08, 2023 8.299 8.336 8.271 8.336 273,824 +0.02(+0.22%)
Aug 07, 2023 8.244 8.317 8.225 8.317 395,271 +0.11(+1.34%)
Aug 04, 2023 8.078 8.230 8.078 8.207 228,320 +0.17(+2.06%)
Aug 03, 2023 8.087 8.138 8.023 8.041 243,299 -0.10(-1.24%)
Aug 02, 2023 8.106 8.170 8.097 8.143 376,557 +0.06(+0.68%)
Aug 01, 2023 8.271 8.308 8.083 8.087 277,687 -0.21(-2.55%)
Jul 31, 2023 8.207 8.299 8.207 8.299 168,143 +0.09(+1.12%)
Jul 28, 2023 8.078 8.216 8.014 8.207 203,884 +0.19(+2.41%)
Jul 27, 2023 8.133 8.147 8.014 8.014 124,453 -0.10(-1.25%)
Jul 26, 2023 8.133 8.179 8.106 8.115 164,495 -0.04(-0.45%)
Jul 25, 2023 8.106 8.170 8.106 8.152 92,346 +0.01(+0.11%)
Jul 24, 2023 8.143 8.198 8.101 8.143 224,543 +0.04(+0.45%)
Jul 21, 2023 8.179 8.207 8.069 8.106 291,580 -0.02(-0.23%)
Jul 20, 2023 8.097 8.152 8.060 8.124 296,139 +0.05(+0.56%)
Jul 19, 2023 8.124 8.124 8.042 8.079 170,381 -0.01(-0.11%)
Jul 18, 2023 8.015 8.106 8.015 8.088 244,790 +0.07(+0.91%)
Jul 17, 2023 7.942 8.042 7.942 8.015 126,895 +0.06(+0.80%)
Jul 14, 2023 8.051 8.051 7.905 7.951 377,566 -0.10(-1.25%)
Jul 13, 2023 8.079 8.133 8.006 8.051 479,174 -0.05(-0.56%)
Jul 12, 2023 8.033 8.097 7.978 8.097 147,294 +0.12(+1.49%)
Jul 11, 2023 7.978 7.997 7.905 7.978 121,705 +0.05(+0.69%)
Jul 10, 2023 7.960 7.960 7.883 7.924 170,801 +0.00(+0.00%)
Jul 07, 2023 7.887 7.987 7.887 7.924 105,608 +0.04(+0.46%)
Jul 06, 2023 7.997 8.001 7.864 7.887 218,338 -0.11(-1.37%)
Jul 05, 2023 7.896 8.088 7.887 7.997 410,419 +0.03(+0.34%)
Jul 03, 2023 7.860 7.997 7.832 7.969 224,442 +0.11(+1.39%)
Jun 30, 2023 7.878 7.937 7.769 7.860 285,661 +0.00(+0.00%)
Jun 29, 2023 7.914 7.924 7.860 7.860 147,910 -0.06(-0.81%)
Jun 28, 2023 7.896 7.928 7.887 7.924 198,686 +0.02(+0.23%)
Jun 27, 2023 7.960 7.983 7.896 7.905 264,433 -0.06(-0.80%)
Jun 26, 2023 8.015 8.042 7.960 7.969 171,506 -0.05(-0.57%)
Jun 23, 2023 7.942 8.051 7.942 8.015 134,039 +0.07(+0.92%)
Jun 22, 2023 7.969 8.015 7.933 7.942 127,383 -0.05(-0.68%)
Jun 21, 2023 7.978 8.028 7.933 7.997 125,059 +0.05(+0.57%)
Jun 20, 2023 7.924 7.978 7.924 7.951 170,183 +0.02(+0.23%)
Jun 16, 2023 8.033 8.033 7.924 7.933 110,407 -0.06(-0.79%)
Jun 15, 2023 7.924 8.033 7.888 7.997 190,941 +0.06(+0.80%)
Jun 14, 2023 7.843 7.960 7.843 7.933 222,714 +0.07(+0.92%)
Jun 13, 2023 7.897 7.924 7.843 7.861 156,019 -0.01(-0.11%)
Jun 12, 2023 7.816 7.879 7.816 7.870 72,468 +0.03(+0.35%)
Jun 09, 2023 7.888 7.897 7.793 7.843 127,284 -0.03(-0.34%)
Jun 08, 2023 7.798 7.879 7.788 7.870 210,052 +0.12(+1.52%)
Jun 07, 2023 7.752 7.834 7.743 7.752 143,326 +0.02(+0.23%)
Jun 06, 2023 7.653 7.752 7.653 7.734 118,682 +0.08(+1.06%)
Jun 05, 2023 7.653 7.725 7.635 7.653 191,398 +0.01(+0.12%)
Jun 02, 2023 7.698 7.734 7.635 7.644 241,439 -0.05(-0.59%)
Jun 01, 2023 7.680 7.761 7.655 7.689 176,164 +0.05(+0.59%)
May 31, 2023 7.626 7.680 7.626 7.644 124,750 +0.00(+0.00%)
May 30, 2023 7.626 7.662 7.576 7.644 181,295 +0.06(+0.84%)
May 26, 2023 7.544 7.626 7.526 7.580 109,082 +0.06(+0.84%)
May 25, 2023 7.571 7.589 7.499 7.517 263,853 -0.07(-0.95%)
May 24, 2023 7.689 7.743 7.589 7.589 118,980 -0.14(-1.76%)
May 23, 2023 7.798 7.820 7.689 7.725 82,443 -0.05(-0.58%)
May 22, 2023 7.617 7.779 7.617 7.770 411,648 +0.18(+2.38%)
May 19, 2023 7.760 7.778 7.589 7.589 236,201 -0.19(-2.42%)
May 18, 2023 7.742 7.782 7.670 7.778 239,540 +0.02(+0.23%)
May 17, 2023 7.724 7.778 7.724 7.760 74,351 +0.04(+0.58%)
May 16, 2023 7.679 7.778 7.679 7.715 93,527 -0.01(-0.12%)
May 15, 2023 7.742 7.742 7.663 7.724 144,542 +0.02(+0.23%)
May 12, 2023 7.661 7.751 7.661 7.706 223,798 +0.03(+0.35%)
May 11, 2023 7.715 7.733 7.679 7.679 142,797 -0.03(-0.35%)
May 10, 2023 7.697 7.733 7.670 7.706 73,528 +0.04(+0.59%)
May 09, 2023 7.715 7.732 7.657 7.661 92,613 -0.04(-0.47%)
May 08, 2023 7.805 7.832 7.697 7.697 123,083 -0.07(-0.92%)
May 05, 2023 7.805 7.805 7.742 7.769 93,879 +0.02(+0.23%)
May 04, 2023 7.706 7.751 7.697 7.751 104,755 +0.07(+0.93%)
May 03, 2023 7.778 7.778 7.661 7.679 154,443 -0.09(-1.15%)
May 02, 2023 7.778 7.814 7.697 7.769 186,035 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.