Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	150.00	152.99	149.02	149.99	10,309,840	-2.51(-1.64%)
Jul 29, 2021	152.81	156.02	151.00	152.50	17,592,790	-1.30(-0.85%)
Jul 28, 2021	157.70	158.31	149.70	153.80	22,114,760	-1.71(-1.10%)
Jul 27, 2021	158.20	160.24	151.30	155.51	17,320,440	-2.72(-1.72%)
Jul 26, 2021	164.92	165.00	157.67	158.23	14,320,060	-6.10(-3.71%)
Jul 23, 2021	160.80	165.00	159.59	164.33	14,017,670	+4.92(+3.09%)
Jul 22, 2021	156.43	160.26	156.43	159.41	18,508,630	+2.47(+1.58%)
Jul 21, 2021	151.75	156.94	151.56	156.94	13,491,680	+4.46(+2.92%)
Jul 20, 2021	147.74	153.35	145.82	152.48	12,858,750	+5.28(+3.58%)
Jul 19, 2021	141.40	147.54	139.30	147.20	14,296,090	+2.94(+2.04%)
Jul 16, 2021	145.43	146.38	142.60	144.26	9,601,010	+0.11(+0.08%)
Jul 15, 2021	147.60	148.11	142.00	144.15	11,668,730	-2.15(-1.47%)
Jul 14, 2021	153.50	155.00	145.90	146.30	14,580,420	-5.35(-3.53%)
Jul 13, 2021	149.26	153.23	149.07	151.65	11,914,940	+2.17(+1.45%)
Jul 12, 2021	150.29	153.02	147.60	149.47	11,836,740	-0.03(-0.02%)
Jul 09, 2021	147.25	149.69	145.79	149.50	12,576,180	+3.16(+2.16%)
Jul 08, 2021	147.50	149.95	145.23	146.33	16,588,840	-5.69(-3.74%)
Jul 07, 2021	155.10	158.77	150.84	152.02	16,638,590	-1.78(-1.16%)
Jul 06, 2021	146.81	154.10	146.76	153.80	19,323,230	+7.33(+5.00%)
Jul 02, 2021	147.00	149.80	145.00	146.47	10,451,710	+0.67(+0.46%)
Jul 01, 2021	146.10	146.95	144.20	145.80	7,635,400	-0.30(-0.20%)
Jun 30, 2021	147.86	149.18	145.40	146.10	10,434,340	-2.20(-1.48%)
Jun 29, 2021	149.71	151.30	147.32	148.30	10,591,200	-1.20(-0.80%)
Jun 28, 2021	148.38	152.31	147.80	149.50	12,804,090	+2.14(+1.46%)
Jun 25, 2021	149.00	149.00	142.90	147.35	18,024,780	-0.54(-0.37%)
Jun 24, 2021	151.34	152.98	147.37	147.90	13,386,800	-2.15(-1.44%)
Jun 23, 2021	151.09	153.50	149.43	150.05	13,701,920	-0.79(-0.52%)
Jun 22, 2021	148.00	151.64	146.70	150.84	21,667,820	+2.82(+1.91%)
Jun 21, 2021	147.33	155.22	145.25	148.02	32,510,930	+1.34(+0.91%)
Jun 18, 2021	143.50	148.55	143.45	146.69	25,490,090	+1.76(+1.21%)
Jun 17, 2021	135.23	146.10	135.10	144.93	31,455,050	+8.30(+6.07%)
Jun 16, 2021	132.43	137.70	131.83	136.63	23,211,520	+4.52(+3.42%)
Jun 15, 2021	130.90	135.00	128.60	132.11	17,212,290	+1.44(+1.11%)
Jun 14, 2021	124.70	131.09	124.53	130.66	14,472,190	+5.96(+4.78%)
Jun 11, 2021	123.82	125.00	122.80	124.70	8,850,110	+1.59(+1.29%)
Jun 10, 2021	121.50	123.71	119.81	123.11	9,890,910	+1.55(+1.28%)
Jun 09, 2021	122.75	124.28	121.50	121.56	5,162,070	-1.52(-1.23%)
Jun 08, 2021	124.40	125.22	121.00	123.07	7,115,300	+0.02(+0.02%)
Jun 07, 2021	120.91	123.12	118.25	123.06	6,873,940	+2.48(+2.06%)
Jun 04, 2021	121.00	122.44	120.22	120.57	6,259,810	+0.67(+0.56%)
Jun 03, 2021	122.30	122.82	119.55	119.90	8,079,370	-3.06(-2.49%)
Jun 02, 2021	125.80	126.58	121.80	122.96	9,906,800	-2.20(-1.76%)
Jun 01, 2021	125.42	127.89	124.46	125.16	11,745,510	+0.87(+0.70%)
May 28, 2021	124.84	127.18	124.17	124.29	8,816,770	+0.20(+0.16%)
May 27, 2021	123.19	125.72	121.46	124.08	10,392,680	+0.20(+0.16%)
May 26, 2021	124.85	126.80	123.20	123.88	11,197,820	-0.12(-0.09%)
May 25, 2021	126.70	128.10	123.19	124.00	14,558,780	-2.14(-1.70%)
May 24, 2021	122.48	127.83	121.60	126.14	15,423,130	+3.73(+3.05%)
May 21, 2021	122.40	124.60	119.20	122.41	16,825,420	+0.92(+0.76%)
May 20, 2021	118.00	122.42	117.00	121.49	15,486,110	+4.45(+3.80%)
May 19, 2021	110.60	117.26	110.20	117.04	19,410,060	+3.70(+3.27%)
May 18, 2021	110.50	115.26	109.14	113.34	19,138,730	+3.70(+3.37%)
May 17, 2021	107.65	111.46	107.01	109.64	10,855,900	+1.14(+1.05%)
May 14, 2021	106.70	108.81	104.40	108.50	10,558,140	+3.72(+3.55%)
May 13, 2021	110.23	110.90	102.51	104.78	15,537,430	-3.61(-3.33%)
May 12, 2021	108.30	110.59	105.57	108.39	13,859,880	-2.63(-2.37%)
May 11, 2021	103.48	112.16	103.17	111.02	19,238,590	+3.00(+2.77%)
May 10, 2021	109.90	109.90	106.00	108.02	13,900,560	-2.84(-2.56%)
May 07, 2021	111.82	112.86	109.31	110.86	15,599,120	+1.77(+1.62%)
May 06, 2021	111.30	112.58	106.72	109.09	22,390,670	-2.94(-2.63%)
May 05, 2021	114.23	115.78	110.98	112.03	12,665,460	-2.26(-1.98%)
May 04, 2021	111.50	114.40	107.20	114.29	20,929,120	+2.09(+1.87%)
May 03, 2021	118.67	119.44	111.92	112.20	13,975,080	-6.05(-5.12%)
Apr 30, 2021	121.58	122.74	117.56	118.25	15,854,000	-5.06(-4.10%)
Apr 29, 2021	129.95	130.00	122.81	123.31	16,504,870	-5.57(-4.32%)
Apr 28, 2021	121.68	130.16	119.28	128.88	39,007,360	+13.19(+11.40%)
Apr 27, 2021	116.60	116.91	113.44	115.69	12,843,770	-0.91(-0.78%)
Apr 26, 2021	111.17	116.60	110.73	116.60	14,890,150	+6.70(+6.09%)
Apr 23, 2021	110.39	110.96	108.73	109.90	11,949,000	+0.24(+0.22%)
Apr 22, 2021	115.72	115.72	109.20	109.66	10,811,460	-4.54(-3.98%)
Apr 21, 2021	111.61	114.98	111.00	114.21	6,231,430	+1.91(+1.70%)
Apr 20, 2021	113.80	115.82	110.72	112.30	8,603,400	-2.28(-1.99%)
Apr 19, 2021	119.20	120.23	114.31	114.58	9,297,100	-6.20(-5.13%)
Apr 16, 2021	121.10	121.92	118.78	120.78	7,345,000	-0.05(-0.04%)
Apr 15, 2021	120.00	122.20	118.70	120.83	9,539,600	+2.85(+2.41%)
Apr 14, 2021	124.80	125.00	117.60	117.99	13,152,420	-6.17(-4.97%)
Apr 13, 2021	121.50	124.82	121.50	124.15	10,914,090	+3.95(+3.29%)
Apr 12, 2021	122.00	122.60	118.73	120.20	10,299,350	-2.53(-2.06%)
Apr 09, 2021	121.20	123.45	119.02	122.73	12,387,000	+0.46(+0.38%)
Apr 08, 2021	118.25	122.45	118.00	122.27	15,802,200	+6.32(+5.45%)
Apr 07, 2021	115.00	117.50	114.38	115.95	6,639,550	+0.33(+0.29%)
Apr 06, 2021	114.40	117.97	114.40	115.61	7,099,500	+1.02(+0.89%)
Apr 05, 2021	117.51	117.80	113.59	114.59	7,335,400	-0.95(-0.82%)
Apr 01, 2021	115.00	117.90	113.70	115.54	11,601,000	+4.89(+4.42%)
Mar 31, 2021	106.80	111.95	106.50	110.65	13,833,580	+5.78(+5.51%)
Mar 30, 2021	102.85	107.42	101.28	104.87	15,130,590	+0.88(+0.84%)
Mar 29, 2021	105.36	107.58	102.86	103.99	10,529,970	-2.53(-2.38%)
Mar 26, 2021	105.26	108.50	100.51	106.52	28,401,000	+0.35(+0.33%)
Mar 25, 2021	109.01	110.40	105.12	106.17	17,673,110	-4.43(-4.01%)
Mar 24, 2021	117.68	118.50	110.23	110.60	10,698,590	-5.60(-4.82%)
Mar 23, 2021	116.50	116.85	114.23	116.20	8,961,470	+0.20(+0.17%)
Mar 22, 2021	112.31	116.08	112.04	116.00	9,036,800	+3.91(+3.48%)
Mar 19, 2021	111.90	113.74	110.44	112.09	8,113,000	+0.39(+0.34%)
Mar 18, 2021	114.50	114.80	110.63	111.71	10,427,060	-5.21(-4.45%)
Mar 17, 2021	112.23	117.86	109.80	116.92	9,157,750	+2.60(+2.27%)
Mar 16, 2021	118.31	119.00	112.40	114.32	10,696,340	-1.58(-1.37%)
Mar 15, 2021	113.72	115.91	111.00	115.90	7,118,680	+1.84(+1.61%)
Mar 12, 2021	112.20	114.63	109.30	114.06	10,884,000	-0.16(-0.14%)
Mar 11, 2021	111.95	115.81	108.69	114.22	16,585,070	+5.43(+4.99%)
Mar 10, 2021	116.96	117.00	107.95	108.79	20,513,930	-4.28(-3.79%)
Mar 09, 2021	112.37	114.79	110.15	113.07	18,570,630	+5.83(+5.44%)
Mar 08, 2021	112.60	116.40	107.08	107.24	24,571,930	-5.86(-5.18%)
Mar 05, 2021	115.50	115.50	102.16	113.10	39,430,000	-1.84(-1.60%)
Mar 04, 2021	119.99	122.03	111.36	114.94	27,411,360	-7.09(-5.81%)
Mar 03, 2021	128.83	130.00	121.83	122.03	11,507,080	-8.88(-6.78%)
Mar 02, 2021	131.78	131.78	125.50	130.91	12,743,750	-0.09(-0.07%)
Mar 01, 2021	131.50	133.00	128.10	130.99	12,697,990	+2.90(+2.26%)
Feb 26, 2021	125.47	129.80	123.70	128.10	13,236,000	+3.59(+2.88%)
Feb 25, 2021	130.14	132.12	122.62	124.51	18,581,810	-5.61(-4.31%)
Feb 24, 2021	130.53	132.00	126.35	130.12	11,132,250	+0.09(+0.07%)
Feb 23, 2021	126.98	132.21	120.54	130.02	34,466,368	-8.11(-5.87%)
Feb 22, 2021	139.78	141.48	136.06	138.13	13,829,540	-5.37(-3.74%)
Feb 19, 2021	139.70	143.86	137.65	143.50	13,247,000	+5.04(+3.64%)
Feb 18, 2021	139.31	141.50	137.52	138.46	12,504,110	-4.04(-2.84%)
Feb 17, 2021	138.42	145.96	134.50	142.50	36,463,060	-4.90(-3.32%)
Feb 16, 2021	146.85	149.23	142.80	147.40	15,647,700	+1.85(+1.27%)
Feb 12, 2021	145.70	147.30	143.14	145.55	10,124,000	-0.78(-0.53%)
Feb 11, 2021	147.56	148.20	143.80	146.33	9,201,130	+0.09(+0.06%)
Feb 10, 2021	144.80	149.97	140.81	146.24	20,868,000	+2.94(+2.05%)
Feb 09, 2021	136.55	145.35	135.60	143.30	21,314,970	+8.79(+6.53%)
Feb 08, 2021	130.39	134.83	129.30	134.51	12,467,280	+5.73(+4.45%)
Feb 05, 2021	126.15	129.68	125.26	128.78	10,474,000	+2.69(+2.13%)
Feb 04, 2021	124.13	128.16	123.34	126.09	14,206,590	+3.67(+3.00%)
Feb 03, 2021	123.53	124.60	119.52	122.42	11,616,010	-1.12(-0.91%)
Feb 02, 2021	116.65	123.83	116.12	123.53	17,384,630	+9.04(+7.90%)
Feb 01, 2021	110.60	114.90	109.97	114.49	10,815,750	+4.63(+4.22%)
Jan 29, 2021	111.61	112.48	108.10	109.86	10,061,000	-2.20(-1.96%)
Jan 28, 2021	111.02	113.87	109.06	112.06	7,714,590	+2.85(+2.61%)
Jan 27, 2021	114.99	114.99	108.10	109.21	16,054,070	-6.77(-5.84%)
Jan 26, 2021	120.82	121.61	115.74	115.98	9,835,080	-4.61(-3.83%)
Jan 25, 2021	120.62	124.75	116.55	120.59	14,862,480	+0.92(+0.77%)
Jan 22, 2021	118.75	120.16	117.72	119.67	6,247,000	-0.14(-0.12%)
Jan 21, 2021	121.40	121.62	118.10	119.81	6,999,400	-0.28(-0.24%)
Jan 20, 2021	118.07	121.63	117.53	120.10	8,110,620	+2.70(+2.30%)
Jan 19, 2021	118.69	119.07	115.02	117.40	7,743,920	+0.35(+0.30%)
Jan 15, 2021	119.02	119.30	114.70	117.05	8,933,000	-0.84(-0.71%)
Jan 14, 2021	122.90	123.01	117.06	117.89	11,818,600	-2.10(-1.75%)
Jan 13, 2021	119.20	120.20	116.95	119.98	6,930,570	+1.16(+0.97%)
Jan 12, 2021	118.80	120.58	116.54	118.82	9,023,010	+1.06(+0.90%)
Jan 11, 2021	117.05	121.77	116.00	117.76	11,090,840	-1.13(-0.95%)
Jan 08, 2021	117.20	119.49	115.15	118.89	13,781,000	+2.94(+2.53%)
Jan 07, 2021	110.20	116.17	110.20	115.95	13,729,960	+7.22(+6.64%)
Jan 06, 2021	109.75	110.90	107.61	108.73	12,655,810	-3.14(-2.81%)
Jan 05, 2021	109.44	111.87	108.56	111.87	9,031,270	+2.63(+2.41%)
Jan 04, 2021	113.80	114.29	107.79	109.24	16,432,500	-3.95(-3.49%)
Dec 31, 2020		113.19	113.19	113.19	7,892,580	-3.11(-2.67%)
Dec 30, 2020	117.81	118.06	114.28	116.30	7,892,580	-0.86(-0.73%)
Dec 29, 2020	116.80	120.05	114.63	117.16	14,214,590	+2.45(+2.14%)
Dec 28, 2020	122.99	123.15	113.72	114.71	18,923,720	-7.85(-6.40%)
Dec 24, 2020	121.60	123.90	120.95	122.55	9,257,000	+2.76(+2.30%)
Dec 23, 2020	127.50	127.62	119.74	119.80	21,226,350	-7.91(-6.20%)
Dec 22, 2020	120.39	128.52	120.02	127.71	25,006,390	+7.98(+6.67%)
Dec 21, 2020	116.50	120.52	114.50	119.73	15,159,500	+2.63(+2.25%)
Dec 18, 2020	118.18	118.42	116.11	117.10	11,145,000	-0.90(-0.77%)
Dec 17, 2020	116.30	120.69	115.04	118.00	22,937,880	+2.27(+1.96%)
Dec 16, 2020	107.26	116.42	107.17	115.73	30,881,310	+8.32(+7.75%)
Dec 15, 2020	105.42	108.62	105.07	107.41	8,032,110	+1.49(+1.41%)
Dec 14, 2020	105.00	107.93	103.92	105.92	11,310,940	+0.13(+0.12%)
Dec 11, 2020	106.50	107.50	103.80	105.79	7,388,000	-0.95(-0.89%)
Dec 10, 2020	101.75	107.30	101.70	106.74	9,797,400	+2.92(+2.81%)
Dec 09, 2020	110.00	110.29	102.84	103.82	14,271,690	-6.39(-5.80%)
Dec 08, 2020	108.90	110.70	108.30	110.21	10,849,570	+1.77(+1.63%)
Dec 07, 2020	105.80	108.80	105.60	108.44	9,320,540	+3.05(+2.89%)
Dec 04, 2020	106.80	107.93	105.11	105.39	8,526,000	-0.88(-0.83%)
Dec 03, 2020	108.20	111.24	106.13	106.27	15,083,780	-1.68(-1.55%)
Dec 02, 2020	105.10	108.34	103.60	107.94	12,511,700	+1.04(+0.97%)
Dec 01, 2020	108.04	108.77	105.10	106.91	17,299,510	-2.13(-1.96%)
Nov 30, 2020	104.50	109.47	103.50	109.04	25,989,060	+5.60(+5.41%)
Nov 27, 2020	102.82	104.40	100.93	103.44	11,854,000	+1.49(+1.46%)
Nov 25, 2020	97.64	102.11	97.50	101.95	15,916,000	+4.83(+4.97%)
Nov 24, 2020	97.80	98.01	96.30	97.12	8,620,880	-0.88(-0.89%)
Nov 23, 2020	98.85	98.97	96.32	98.00	11,978,860	-0.85(-0.86%)
Nov 20, 2020	97.60	99.80	97.30	98.85	16,847,000	+2.17(+2.25%)
Nov 19, 2020	94.60	98.15	93.73	96.68	18,912,410	+3.53(+3.79%)
Nov 18, 2020	91.50	93.60	90.52	93.14	9,955,120	+1.74(+1.90%)
Nov 17, 2020	92.50	92.98	90.52	91.40	7,591,740	-0.52(-0.57%)
Nov 16, 2020	89.01	91.94	88.00	91.92	15,204,800	+0.09(+0.10%)
Nov 13, 2020	93.45	93.69	90.84	91.83	8,693,000	-0.75(-0.81%)
Nov 12, 2020	94.60	95.48	92.17	92.58	12,232,100	-2.14(-2.26%)
Nov 11, 2020	90.40	94.82	89.86	94.72	17,270,350	+6.14(+6.93%)
Nov 10, 2020	91.20	92.40	87.50	88.58	29,318,880	-1.68(-1.87%)
Nov 09, 2020	99.00	99.17	90.00	90.26	39,085,248	-14.24(-13.63%)
Nov 06, 2020	103.10	104.51	100.31	104.50	11,536,000	+0.85(+0.82%)
Nov 05, 2020	102.70	103.88	100.30	103.65	12,571,990	+4.05(+4.07%)
Nov 04, 2020	97.60	100.27	95.50	99.60	15,885,450	+5.43(+5.76%)
Nov 03, 2020	92.30	95.29	91.05	94.17	11,079,650	+2.67(+2.92%)
Nov 02, 2020	93.46	95.43	89.89	91.50	15,200,820	-1.04(-1.13%)
Oct 30, 2020	97.39	98.73	90.62	92.54	26,777,000	-5.16(-5.28%)
Oct 29, 2020	105.26	105.46	97.50	97.70	34,643,428	-4.97(-4.84%)
Oct 28, 2020	105.82	106.71	101.68	102.67	16,737,300	-5.62(-5.19%)
Oct 27, 2020	106.69	108.80	105.74	108.29	16,821,330	+4.48(+4.32%)
Oct 26, 2020	101.90	104.44	100.81	103.81	14,125,240	+1.18(+1.15%)
Oct 23, 2020	100.15	102.70	99.63	102.62	10,336,000	+1.92(+1.90%)
Oct 22, 2020	102.67	103.39	99.05	100.71	9,828,910	-1.49(-1.46%)
Oct 21, 2020	105.49	106.90	101.80	102.20	9,919,280	-3.45(-3.26%)
Oct 20, 2020	106.80	107.84	104.60	105.65	8,923,450	-1.25(-1.17%)
Oct 19, 2020	107.08	109.02	105.48	106.90	9,742,160	+0.18(+0.17%)
Oct 16, 2020	108.60	110.35	106.38	106.72	10,697,000	-1.11(-1.03%)
Oct 15, 2020	105.80	108.28	104.40	107.83	10,616,710	-0.38(-0.35%)
Oct 14, 2020	111.10	111.43	106.66	108.21	12,008,030	-2.45(-2.21%)
Oct 13, 2020	109.60	110.99	108.64	110.66	11,215,010	+1.66(+1.52%)
Oct 12, 2020	110.51	113.00	108.53	109.00	13,211,610	-0.60(-0.55%)
Oct 09, 2020	107.26	109.89	107.00	109.60	11,276,000	+2.68(+2.51%)
Oct 08, 2020	108.11	108.68	105.62	106.92	10,779,650	-0.42(-0.39%)
Oct 07, 2020	105.92	107.80	104.82	107.34	12,512,860	+3.22(+3.09%)
Oct 06, 2020	106.80	108.20	103.00	104.12	14,515,010	-2.43(-2.28%)
Oct 05, 2020	103.60	106.59	101.44	106.55	15,667,160	+3.65(+3.55%)
Oct 02, 2020	102.05	105.40	101.70	102.90	13,282,000	-2.54(-2.41%)
Oct 01, 2020	103.06	106.34	102.61	105.44	17,529,080	+3.15(+3.08%)
Sep 30, 2020	103.77	104.30	101.44	102.30	19,291,060	-0.27(-0.27%)
Sep 29, 2020	96.96	103.00	96.14	102.57	31,210,790	+5.92(+6.13%)
Sep 28, 2020	97.00	98.37	95.10	96.65	18,696,690	+0.56(+0.58%)
Sep 25, 2020	91.97	96.12	91.12	96.09	19,808,000	+5.23(+5.76%)
Sep 24, 2020	90.95	92.70	89.42	90.86	16,437,140	-1.02(-1.11%)
Sep 23, 2020	94.70	95.40	91.07	91.88	18,280,850	-3.54(-3.71%)
Sep 22, 2020	94.03	95.69	90.47	95.42	24,869,870	+2.64(+2.84%)
Sep 21, 2020	88.31	92.91	88.10	92.79	22,271,170	+2.66(+2.95%)
Sep 18, 2020	88.40	90.84	86.68	90.13	24,374,000	+3.06(+3.51%)
Sep 17, 2020	85.89	87.47	83.94	87.08	37,552,568	-1.44(-1.63%)
Sep 16, 2020	93.80	93.90	88.45	88.52	36,354,488	-4.42(-4.76%)
Sep 15, 2020	93.18	95.30	92.30	92.94	18,318,010	-0.24(-0.26%)
Sep 14, 2020	92.77	94.69	91.91	93.18	16,607,140	+1.73(+1.90%)
Sep 11, 2020	94.80	94.80	89.75	91.45	16,422,000	-1.97(-2.11%)
Sep 10, 2020	97.00	97.50	92.55	93.42	17,188,500	-1.51(-1.59%)
Sep 09, 2020	95.50	97.00	93.20	94.93	18,090,950	+3.19(+3.48%)
Sep 08, 2020	92.09	95.40	90.64	91.74	21,040,240	-5.56(-5.72%)
Sep 04, 2020	99.62	101.90	89.65	97.30	34,701,000	-4.27(-4.20%)
Sep 03, 2020	104.44	105.87	99.39	101.57	29,274,770	-5.89(-5.48%)
Sep 02, 2020	114.20	114.50	106.25	107.46	27,049,830	-5.97(-5.27%)
Sep 01, 2020	107.50	114.69	107.39	113.43	20,849,390	+6.79(+6.37%)
Aug 31, 2020	104.85	107.39	103.50	106.64	11,250,530	+2.44(+2.34%)
Aug 28, 2020	106.70	107.90	103.94	104.21	13,389,000	-1.14(-1.09%)
Aug 27, 2020	108.18	108.93	104.93	105.35	15,530,830	-3.58(-3.29%)
Aug 26, 2020	104.90	111.60	104.62	108.93	28,054,780	+5.21(+5.03%)
Aug 25, 2020	99.10	103.88	99.10	103.72	16,900,120	+3.79(+3.79%)
Aug 24, 2020	103.20	103.38	98.89	99.93	18,201,490	-2.18(-2.13%)
Aug 21, 2020	103.60	104.70	101.50	102.11	12,873,000	-1.85(-1.78%)
Aug 20, 2020	100.41	104.36	99.92	103.96	13,315,560	+3.05(+3.02%)
Aug 19, 2020	102.20	104.30	100.30	100.91	12,304,740	-1.56(-1.52%)
Aug 18, 2020	102.10	102.70	99.32	102.47	12,858,590	+1.17(+1.16%)
Aug 17, 2020	99.90	101.96	99.55	101.30	12,685,220	+2.51(+2.54%)
Aug 14, 2020	100.23	100.70	97.85	98.79	15,991,000	-1.20(-1.20%)
Aug 13, 2020	100.50	102.40	98.70	99.99	14,011,290	+0.89(+0.90%)
Aug 12, 2020	98.39	100.79	98.00	99.10	17,057,590	+1.90(+1.96%)
Aug 11, 2020	99.96	101.50	96.47	97.20	22,692,200	-3.36(-3.34%)
Aug 10, 2020	105.50	106.40	98.74	100.56	24,052,000	-4.76(-4.52%)
Aug 07, 2020	108.00	109.29	103.03	105.31	16,345,000	-3.50(-3.22%)
Aug 06, 2020	109.33	109.97	106.88	108.81	12,869,370	-0.65(-0.60%)
Aug 05, 2020	107.90	110.50	107.01	109.47	15,540,230	+1.47(+1.36%)
Aug 04, 2020	107.40	108.29	105.40	108.00	16,169,110	-0.31(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shopify Inc (NY: SHOP )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Shopify Inc (NY: SHOP )

Historical Prices

Sections

Services

Contact Information