Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.67 +0.04 (+0.17%)
Streaming Delayed Price Updated: 10:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 12.45 12.47 12.34 12.46 101,716 -0.02(-0.18%)
Sep 27, 2019 12.51 12.56 12.45 12.48 74,208 -0.05(-0.39%)
Sep 26, 2019 12.62 12.64 12.47 12.53 60,099 -0.11(-0.87%)
Sep 25, 2019 12.79 12.93 12.54 12.64 75,796 -0.15(-1.16%)
Sep 24, 2019 12.88 12.88 12.67 12.79 65,700 -0.02(-0.17%)
Sep 23, 2019 12.75 12.83 12.67 12.81 52,081 -0.01(-0.07%)
Sep 20, 2019 12.81 12.89 12.80 12.82 60,865 +0.04(+0.28%)
Sep 19, 2019 12.67 12.80 12.66 12.78 51,000 +0.10(+0.82%)
Sep 18, 2019 12.73 12.73 12.57 12.68 48,807 -0.05(-0.39%)
Sep 17, 2019 12.61 12.75 12.59 12.73 36,906 +0.10(+0.78%)
Sep 16, 2019 12.83 12.84 12.45 12.63 104,482 -0.21(-1.66%)
Sep 13, 2019 12.89 13.04 12.82 12.84 31,255 +0.01(+0.04%)
Sep 12, 2019 12.93 12.93 12.81 12.84 37,495 +0.03(+0.20%)
Sep 11, 2019 12.77 12.84 12.71 12.81 44,612 +0.04(+0.34%)
Sep 10, 2019 12.90 12.91 12.65 12.77 84,947 -0.11(-0.84%)
Sep 09, 2019 12.79 12.90 12.75 12.87 54,483 +0.09(+0.68%)
Sep 06, 2019 12.73 12.84 12.65 12.79 81,732 -0.05(-0.42%)
Sep 05, 2019 12.89 12.90 12.81 12.84 72,933 -0.01(-0.08%)
Sep 04, 2019 12.74 12.87 12.74 12.85 56,959 +0.12(+0.94%)
Sep 03, 2019 12.51 12.73 12.42 12.73 102,390 +0.13(+1.03%)
Aug 30, 2019 12.73 12.85 12.56 12.60 86,703 -0.13(-1.02%)
Aug 29, 2019 12.70 12.91 12.70 12.73 83,774 +0.12(+0.99%)
Aug 28, 2019 12.77 12.82 12.58 12.61 134,097 -0.16(-1.28%)
Aug 27, 2019 13.05 13.10 12.77 12.77 103,878 -0.27(-2.04%)
Aug 26, 2019 13.14 13.20 12.90 13.04 130,522 -0.03(-0.21%)
Aug 23, 2019 13.18 13.27 13.04 13.06 57,618 -0.12(-0.91%)
Aug 22, 2019 13.37 13.37 13.18 13.18 53,551 -0.08(-0.61%)
Aug 21, 2019 13.15 13.32 13.15 13.27 98,092 +0.21(+1.58%)
Aug 20, 2019 12.98 13.12 12.89 13.06 64,545 +0.12(+0.92%)
Aug 19, 2019 12.93 13.05 12.89 12.94 67,024 +0.14(+1.10%)
Aug 16, 2019 12.74 12.84 12.74 12.80 72,528 +0.08(+0.60%)
Aug 15, 2019 12.81 12.81 12.70 12.72 83,557 -0.09(-0.72%)
Aug 14, 2019 12.92 12.95 12.76 12.81 151,378 -0.20(-1.50%)
Aug 13, 2019 12.84 13.01 12.82 13.01 77,653 +0.15(+1.14%)
Aug 12, 2019 12.61 12.98 12.59 12.86 140,352 +0.17(+1.30%)
Aug 09, 2019 12.70 12.74 12.62 12.70 58,722 +0.09(+0.70%)
Aug 08, 2019 12.52 12.68 12.41 12.61 93,447 +0.11(+0.86%)
Aug 07, 2019 12.32 12.55 12.26 12.50 81,699 +0.08(+0.65%)
Aug 06, 2019 12.31 12.42 12.21 12.42 113,801 +0.23(+1.86%)
Aug 05, 2019 12.42 12.43 12.11 12.19 101,097 -0.36(-2.88%)
Aug 02, 2019 12.68 12.68 12.48 12.56 85,658 -0.08(-0.64%)
Aug 01, 2019 12.59 12.77 12.51 12.64 76,582 -0.02(-0.17%)
Jul 31, 2019 12.80 12.81 12.65 12.66 94,105 -0.12(-0.97%)
Jul 30, 2019 12.72 12.78 12.71 12.78 68,912 +0.00(+0.00%)
Jul 29, 2019 12.84 12.84 12.71 12.78 60,700 -0.01(-0.08%)
Jul 26, 2019 12.77 12.88 12.76 12.79 33,558 +0.03(+0.21%)
Jul 25, 2019 12.89 12.89 12.76 12.77 79,982 -0.10(-0.80%)
Jul 24, 2019 12.80 12.87 12.77 12.87 38,796 +0.09(+0.72%)
Jul 23, 2019 12.74 12.82 12.74 12.78 38,256 +0.04(+0.30%)
Jul 22, 2019 12.81 12.84 12.73 12.74 28,862 -0.03(-0.21%)
Jul 19, 2019 12.82 12.83 12.76 12.77 39,120 -0.02(-0.13%)
Jul 18, 2019 12.78 12.84 12.72 12.78 43,709 -0.02(-0.13%)
Jul 17, 2019 12.87 12.89 12.78 12.80 35,006 +0.01(+0.04%)
Jul 16, 2019 12.73 12.87 12.73 12.79 33,742 +0.03(+0.21%)
Jul 15, 2019 12.76 12.81 12.72 12.77 46,978 +0.01(+0.08%)
Jul 12, 2019 12.87 12.87 12.74 12.76 67,673 -0.05(-0.42%)
Jul 11, 2019 12.90 12.92 12.78 12.81 36,903 -0.05(-0.42%)
Jul 10, 2019 12.91 13.00 12.80 12.86 70,033 +0.05(+0.41%)
Jul 09, 2019 12.76 12.83 12.71 12.81 46,713 +0.12(+0.93%)
Jul 08, 2019 12.73 12.80 12.69 12.69 46,498 +0.01(+0.08%)
Jul 05, 2019 12.69 12.69 12.58 12.68 30,807 -0.01(-0.08%)
Jul 03, 2019 12.67 12.79 12.65 12.69 42,196 -0.03(-0.21%)
Jul 02, 2019 12.70 12.75 12.69 12.72 30,146 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.