Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.73 +0.10 (+0.42%)
Streaming Delayed Price Updated: 1:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 21.18 21.77 21.57 45,964 +0.55(+2.63%)
Jan 28, 2022 20.49 21.57 20.44 21.02 39,434 +0.42(+2.04%)
Jan 27, 2022 20.82 21.23 20.45 20.60 34,996 -0.04(-0.19%)
Jan 26, 2022 20.95 21.73 20.56 20.64 78,230 -0.07(-0.34%)
Jan 25, 2022 19.99 21.42 19.90 20.71 82,419 +0.44(+2.19%)
Jan 24, 2022 20.30 20.61 19.87 20.27 110,023 -0.09(-0.42%)
Jan 21, 2022 21.84 22.19 20.27 20.35 147,630 -2.04(-9.10%)
Jan 20, 2022 22.44 23.31 22.27 22.39 93,904 -0.02(-0.07%)
Jan 19, 2022 24.70 24.98 22.04 22.40 202,064 -2.29(-9.29%)
Jan 18, 2022 26.73 26.73 24.53 24.70 107,543 -2.32(-8.60%)
Jan 14, 2022 27.02 0 -1.35(-4.77%)
Jan 13, 2022 27.01 28.44 26.41 28.37 125,222 +1.39(+5.16%)
Jan 12, 2022 26.12 27.19 26.12 26.98 99,797 +1.10(+4.27%)
Jan 11, 2022 26.58 27.42 25.77 25.88 210,241 -0.99(-3.68%)
Jan 10, 2022 25.18 27.05 25.18 26.87 428,219 +1.74(+6.92%)
Jan 07, 2022 24.33 25.31 24.04 25.13 109,392 +0.73(+3.01%)
Jan 06, 2022 23.62 24.87 23.62 24.39 130,915 +0.77(+3.27%)
Jan 05, 2022 24.39 24.39 23.40 23.62 75,911 -0.95(-3.87%)
Jan 04, 2022 24.79 24.87 24.33 24.57 44,019 -0.16(-0.66%)
Jan 03, 2022 25.01 25.06 24.40 24.73 45,089 -0.20(-0.81%)
Dec 31, 2021 24.39 25.11 24.27 24.94 33,918 +0.57(+2.35%)
Dec 30, 2021 24.05 24.43 24.01 24.36 40,871 +0.36(+1.51%)
Dec 29, 2021 24.53 24.53 23.85 24.00 56,064 -0.53(-2.17%)
Dec 28, 2021 24.73 24.73 24.40 24.53 41,316 -0.09(-0.35%)
Dec 27, 2021 24.74 24.74 24.42 24.62 75,356 -0.09(-0.38%)
Dec 23, 2021 24.15 24.76 23.85 24.71 134,377 +1.07(+4.54%)
Dec 22, 2021 23.16 23.70 23.06 23.64 94,614 +0.70(+3.06%)
Dec 21, 2021 22.82 23.09 22.40 22.94 111,524 +0.07(+0.31%)
Dec 20, 2021 22.21 22.86 21.97 22.86 90,090 +0.65(+2.93%)
Dec 17, 2021 22.16 22.42 21.69 22.21 70,715 -0.02(-0.09%)
Dec 16, 2021 22.47 22.91 22.09 22.23 121,941 +0.39(+1.79%)
Dec 15, 2021 21.68 21.91 21.41 21.84 52,881 +0.14(+0.63%)
Dec 14, 2021 21.72 21.84 21.54 21.71 21,009 -0.20(-0.92%)
Dec 13, 2021 22.21 22.27 21.83 21.91 40,682 -0.31(-1.38%)
Dec 10, 2021 22.25 22.36 22.05 22.21 42,070 +0.04(+0.20%)
Dec 09, 2021 22.26 22.32 22.16 22.17 64,328 -0.09(-0.41%)
Dec 08, 2021 22.14 22.37 22.14 22.26 16,882 +0.22(+1.00%)
Dec 07, 2021 21.55 22.16 21.53 22.04 42,616 +0.69(+3.21%)
Dec 06, 2021 21.35 21.58 21.26 21.36 43,955 +0.06(+0.30%)
Dec 03, 2021 21.73 21.81 21.22 21.29 56,042 -0.34(-1.55%)
Dec 02, 2021 21.67 21.87 21.43 21.63 45,790 +0.01(+0.03%)
Dec 01, 2021 22.40 22.40 21.55 21.62 67,997 -0.39(-1.79%)
Nov 30, 2021 22.35 22.53 21.93 22.02 56,076 -0.39(-1.76%)
Nov 29, 2021 22.44 22.62 22.37 22.41 52,437 +0.05(+0.20%)
Nov 26, 2021 22.44 22.51 21.98 22.36 29,881 -0.43(-1.90%)
Nov 24, 2021 22.71 22.85 22.62 22.80 49,569 +0.09(+0.40%)
Nov 23, 2021 23.08 23.08 22.51 22.71 40,406 -0.31(-1.35%)
Nov 22, 2021 23.35 23.41 22.94 23.02 58,512 -0.25(-1.06%)
Nov 19, 2021 23.56 23.66 23.26 23.26 33,827 -0.31(-1.32%)
Nov 18, 2021 23.59 23.59 23.55 23.57 21,866 -0.01(-0.05%)
Nov 17, 2021 23.86 23.88 23.47 23.59 55,889 -0.22(-0.92%)
Nov 16, 2021 24.01 24.06 23.80 23.81 33,993 -0.17(-0.73%)
Nov 15, 2021 23.77 24.08 23.77 23.98 31,641 +0.30(+1.26%)
Nov 12, 2021 23.75 23.79 23.63 23.68 24,210 -0.00(-0.02%)
Nov 11, 2021 23.58 23.83 23.58 23.69 14,314 +0.14(+0.59%)
Nov 10, 2021 23.85 23.48 23.55 64,046 -0.39(-1.63%)
Nov 09, 2021 24.05 24.20 23.89 23.94 35,682 -0.05(-0.19%)
Nov 08, 2021 24.00 24.07 23.82 23.98 38,750 +0.09(+0.38%)
Nov 05, 2021 23.94 23.99 23.82 23.89 22,393 +0.15(+0.65%)
Nov 04, 2021 23.80 23.89 23.71 23.74 27,137 +0.03(+0.11%)
Nov 03, 2021 23.68 23.82 23.65 23.71 35,157 +0.12(+0.49%)
Nov 02, 2021 23.60 23.80 23.56 23.60 28,469 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.