Indicators

Intl Smallcap Multifactor Ishares Edge MSCI ETF (NY: ISCF )

33.68 -0.02 (-0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	33.60	33.70	33.60	33.68	102,815	-0.02(-0.06%)
May 20, 2024	33.71	33.86	33.69	33.70	19,694	+0.00(+0.00%)
May 17, 2024	33.56	33.71	33.56	33.70	38,362	+0.19(+0.57%)
May 16, 2024	33.58	33.66	33.51	33.51	108,965	-0.27(-0.80%)
May 15, 2024	33.62	33.78	33.51	33.78	25,438	+0.37(+1.11%)
May 14, 2024	33.35	33.45	33.32	33.41	15,508	+0.17(+0.51%)
May 13, 2024	33.26	33.35	33.21	33.24	22,103	+0.05(+0.14%)
May 10, 2024	33.37	33.37	33.18	33.20	34,926	-0.02(-0.05%)
May 09, 2024	33.03	33.22	33.03	33.21	14,532	+0.27(+0.82%)
May 08, 2024	32.76	32.98	32.76	32.94	15,291	-0.08(-0.24%)
May 07, 2024	32.99	33.09	32.93	33.02	36,552	+0.08(+0.24%)
May 06, 2024	32.95	32.99	32.90	32.94	17,974	+0.18(+0.55%)
May 03, 2024	32.82	32.83	32.65	32.76	107,737	+0.30(+0.92%)
May 02, 2024	32.32	32.52	32.25	32.46	68,926	+0.48(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.